Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 37 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Worthington Enterprises, Inc. | WOR | $ 62,49 | $ 3,06 mld. | 19,9 |
| Bank of Hawaii Corporation | BOH | $ 77,19 | $ 3,05 mld. | 14,4 |
| Disc Medicine, Inc. | IRON | $ 79,23 | $ 3,04 mld. | |
| Immunome, Inc. | IMNM | $ 26,76 | $ 3,04 mld. | |
| Plug Power Inc. | PLUG | $ 2,17 | $ 3,03 mld. | |
| Knowles Corporation | KN | $ 35,49 | $ 3,03 mld. | 42,3 |
| Banco BBVA Argentina S.A. | BBAR | $ 14,82 | $ 3,03 mld. | 13,5 |
| Maximus, Inc. | MMS | $ 57,66 | $ 3,02 mld. | 8,6 |
| Resideo Technologies, Inc. | REZI | $ 19,88 | $ 3,02 mld. | 7,8 |
| National Beverage Corp. | FIZZ | $ 32,24 | $ 3,02 mld. | 16,5 |
| Warby Parker Inc. | WRBY | $ 24,35 | $ 3,01 mld. | 405,8 |
| CarGurus, Inc. Class A Common Stock | CARG | $ 33,74 | $ 3,01 mld. | 17,4 |
| Arcutis Biotherapeutics, Inc. | ARQT | $ 23,90 | $ 3,00 mld. | 108,6 |
| Csquare, Inc. | CSQR | $ 18,02 | $ 3,00 mld. | |
| Banc of California, Inc. | BANC | $ 18,92 | $ 3,00 mld. | |
| Ardagh Metal Packaging S.A. | AMBP | $ 5,01 | $ 2,99 mld. | 100,2 |
| SoundHound AI, Inc. | SOUN | $ 6,74 | $ 2,99 mld. | |
| The Baldwin Insurance Group, Inc. | BWIN | $ 30,88 | $ 2,99 mld. | |
| SPS Commerce, Inc. | SPSC | $ 83,00 | $ 2,99 mld. | 39,9 |
| DigitalBridge Group, Inc. | DBRG | $ 15,93 | $ 2,99 mld. | 10,0 |
| YETI Holdings, Inc. | YETI | $ 40,82 | $ 2,98 mld. | 17,9 |
| CBIZ, Inc. | CBZ | $ 54,85 | $ 2,98 mld. | 26,4 |
| Wingstop Inc. | WING | $ 109,21 | $ 2,98 mld. | 25,8 |
| MBX Biosciences, Inc. | MBX | $ 61,72 | $ 2,97 mld. | |
| NewAmsterdam Pharma Company N.V. | NAMS | $ 25,40 | $ 2,97 mld. | |
| Shake Shack Inc. | SHAK | $ 69,40 | $ 2,97 mld. | 73,1 |
| Aveanna Healthcare Holdings Inc. | AVAH | $ 13,58 | $ 2,96 mld. | 10,8 |
| Xanadu Quantum Technologies Limited | XNDU | $ 9,72 | $ 2,96 mld. | |
| Acadia Realty Trust | AKR | $ 20,29 | $ 2,96 mld. | 58,0 |
| Columbia Sportswear Company | COLM | $ 57,72 | $ 2,95 mld. | 15,1 |
| Hayward Holdings, Inc. | HAYW | $ 13,92 | $ 2,95 mld. | 19,3 |
| Artisan Partners Asset Management Inc. | APAM | $ 41,57 | $ 2,95 mld. | 10,0 |
| ChronoScale Holdings Corporation | CHRN | $ 20,26 | $ 2,95 mld. | |
| Harley-Davidson, Inc. | HOG | $ 28,30 | $ 2,95 mld. | 15,7 |
| Zai Lab Limited American Depositary Shares | ZLAB | $ 26,23 | $ 2,94 mld. | |
| Adeia Inc. | ADEA | $ 26,50 | $ 2,92 mld. | 24,3 |
| MGE Energy, Inc. | MGEE | $ 77,37 | $ 2,92 mld. | 19,0 |
| Tootsie Roll Industries, Inc. | TR | $ 38,78 | $ 2,91 mld. | 30,5 |
| DNOW Inc. | DNOW | $ 16,12 | $ 2,91 mld. | |
| American Eagle Outfitters, Inc. | AEO | $ 17,39 | $ 2,91 mld. | 10,9 |
| People Incorporated | PPLI | $ 38,99 | $ 2,90 mld. | 6,6 |
| H.B. Fuller Company | FUL | $ 53,89 | $ 2,90 mld. | 16,0 |
| Infleqtion, Inc. | INFQ | $ 12,85 | $ 2,90 mld. | |
| Urban Edge Properties | UE | $ 20,98 | $ 2,89 mld. | 39,6 |
| ManpowerGroup Inc. | MAN | $ 61,98 | $ 2,88 mld. | 27,9 |
| Slide Insurance Holdings, Inc. | SLDE | $ 24,67 | $ 2,88 mld. | 6,0 |
| Crane NXT, Co. | CXT | $ 50,06 | $ 2,88 mld. | 20,7 |
| Cellebrite DI Ltd. | CLBT | $ 11,45 | $ 2,88 mld. | 49,8 |
| The Marzetti Company | MZTI | $ 105,39 | $ 2,88 mld. | 15,1 |
| IHS Holding Limited | IHS | $ 8,47 | $ 2,87 mld. | 5,2 |