Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 37 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| RH | RH | $ 140,15 | $ 2,65 mld. | 24,8 |
| FB Financial Corporation | FBK | $ 53,62 | $ 2,65 mld. | 11,8 |
| First Bancorp | FBNC | $ 63,92 | $ 2,65 mld. | 19,9 |
| Asana, Inc. | ASAN | $ 11,50 | $ 2,63 mld. | |
| Power Integrations, Inc. | POWI | $ 47,12 | $ 2,63 mld. | 107,1 |
| Five9, Inc. | FIVN | $ 35,10 | $ 2,62 mld. | 50,9 |
| Maravai LifeSciences Holdings, Inc. | MRVI | $ 7,07 | $ 2,62 mld. | |
| AMC Entertainment Holdings, Inc. | AMC | $ 2,93 | $ 2,62 mld. | |
| Neogen Corporation | NEOG | $ 11,98 | $ 2,62 mld. | |
| CarGurus, Inc. Class A Common Stock | CARG | $ 32,73 | $ 2,61 mld. | 15,6 |
| LG Display Co., Ltd. | LPL | $ 2,61 | $ 2,61 mld. | |
| CleanSpark, Inc. | CLSK | $ 8,15 | $ 2,61 mld. | |
| Lincoln International, Inc. | LCLN | $ 24,58 | $ 2,59 mld. | |
| Viridian Therapeutics, Inc. | VRDN | $ 22,82 | $ 2,59 mld. | |
| StoneCo Ltd. | STNE | $ 11,15 | $ 2,57 mld. | 4,3 |
| HCI Group, Inc. | HCI | $ 206,68 | $ 2,57 mld. | 8,9 |
| QuantumScape Corporation | QS | $ 4,15 | $ 2,57 mld. | |
| DXC Technology Company | DXC | $ 16,08 | $ 2,57 mld. | 21,2 |
| Banner Corporation | BANR | $ 70,10 | $ 2,57 mld. | 11,6 |
| First Merchants Corporation | FRME | $ 40,83 | $ 2,56 mld. | 13,1 |
| Clover Health Investments, Corp. | CLOV | $ 4,73 | $ 2,55 mld. | |
| Navios Maritime Partners L.P. | NMM | $ 88,28 | $ 2,55 mld. | 5,8 |
| Banco BBVA Argentina S.A. | BBAR | $ 12,50 | $ 2,55 mld. | 9,4 |
| Astronics Corporation | ATRO | $ 59,20 | $ 2,55 mld. | 32,2 |
| Titan America SA | TTAM | $ 13,77 | $ 2,54 mld. | 14,5 |
| Beam Therapeutics Inc. | BEAM | $ 24,56 | $ 2,54 mld. | |
| Almonty Industries Inc. | ALM | $ 8,75 | $ 2,52 mld. | 48,6 |
| NewAmsterdam Pharma Company N.V. | NAMS | $ 21,58 | $ 2,52 mld. | |
| Nuveen Preferred & Income Opportunities Fund | JPC | $ 6,69 | $ 2,51 mld. | 13,7 |
| Veeco Instruments Inc. | VECO | $ 41,15 | $ 2,51 mld. | 111,2 |
| Beacon Financial Corporation | BBT | $ 29,95 | $ 2,51 mld. | 8,1 |
| Liberty Energy Inc. | LBRT | $ 15,38 | $ 2,51 mld. | 20,8 |
| ePlus inc. | PLUS | $ 96,15 | $ 2,51 mld. | 20,6 |
| Euronet Worldwide, Inc. | EEFT | $ 67,06 | $ 2,51 mld. | 10,7 |
| ReNew Energy Global Plc | RNW | $ 6,88 | $ 2,51 mld. | 20,9 |
| Guardian Pharmacy Services, Inc. | GRDN | $ 39,59 | $ 2,51 mld. | 38,4 |
| Select Water Solutions, Inc. | WTTR | $ 17,54 | $ 2,50 mld. | 62,6 |
| Bitdeer Technologies Group | BTDR | $ 7,28 | $ 2,50 mld. | |
| EagleRock Land LLC | EROK | $ 19,00 | $ 2,50 mld. | — |
| TransMedics Group, Inc. | TMDX | $ 72,06 | $ 2,50 mld. | 18,7 |
| Vertex, Inc. | VERX | $ 15,32 | $ 2,49 mld. | 1.532,0 |
| Csquare, Inc. | CSQR | $ 14,90 | $ 2,48 mld. | |
| HUTCHMED (China) Limited | HCM | $ 14,28 | $ 2,48 mld. | 142,8 |
| BKV Corporation | BKV | $ 20,71 | $ 2,48 mld. | 8,1 |
| The Gabelli Dividend & Income Trust | GDV | $ 28,55 | $ 2,48 mld. | 5,2 |
| Zai Lab Limited American Depositary Shares | ZLAB | $ 22,04 | $ 2,47 mld. | |
| Callaway Golf Company | CALY | $ 14,36 | $ 2,47 mld. | 15,9 |
| nCino, Inc. | NCNO | $ 23,34 | $ 2,47 mld. | 72,9 |
| OneSpaWorld Holdings Limited | OSW | $ 24,29 | $ 2,47 mld. | 30,8 |
| H2O America | HTO | $ 58,66 | $ 2,46 mld. | 20,7 |