Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 38 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| ADMA Biologics, Inc. | ADMA | $ 10,95 | $ 2,45 mld. | 15,6 |
| Grindr Inc. | GRND | $ 14,10 | $ 2,45 mld. | 30,0 |
| Supernus Pharmaceuticals, Inc. | SUPN | $ 42,07 | $ 2,45 mld. | |
| DXP Enterprises, Inc. | DXPE | $ 157,66 | $ 2,45 mld. | 27,8 |
| Artisan Partners Asset Management Inc. | APAM | $ 34,40 | $ 2,44 mld. | 8,3 |
| Nuveen Quality Municipal Income Fund | NAD | $ 10,46 | $ 2,44 mld. | 13,2 |
| Stock Yards Bancorp, Inc. | SYBT | $ 78,56 | $ 2,44 mld. | 15,7 |
| Newell Brands Inc. | NWL | $ 5,73 | $ 2,44 mld. | |
| Arcus Biosciences, Inc. | RCUS | $ 19,36 | $ 2,43 mld. | |
| Fervo Energy Company | FRVO | $ 8,25 | $ 2,43 mld. | |
| Innospec Inc. | IOSP | $ 98,67 | $ 2,43 mld. | 20,1 |
| MBX Biosciences, Inc. | MBX | $ 50,46 | $ 2,43 mld. | |
| Payoneer Global Inc. | PAYO | $ 7,17 | $ 2,43 mld. | 51,2 |
| Kingsoft Cloud Holdings Limited | KC | $ 8,11 | $ 2,43 mld. | |
| Four Corners Property Trust, Inc. | FCPT | $ 22,05 | $ 2,42 mld. | 20,1 |
| Ducommun Incorporated | DCO | $ 160,05 | $ 2,42 mld. | |
| Hyperliquid Strategies Inc. | PURR | $ 8,68 | $ 2,42 mld. | 2,7 |
| Brookdale Senior Living Inc. | BKD | $ 10,19 | $ 2,41 mld. | |
| First Busey Corporation | BUSE | $ 30,63 | $ 2,41 mld. | 12,0 |
| Pitney Bowes Inc. | PBI | $ 17,54 | $ 2,40 mld. | 14,3 |
| Pediatrix Medical Group, Inc. | MD | $ 29,55 | $ 2,40 mld. | 14,1 |
| Ingevity Corporation | NGVT | $ 69,84 | $ 2,40 mld. | 99,8 |
| Peloton Interactive, Inc. | PTON | $ 5,46 | $ 2,40 mld. | 39,0 |
| Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | $ 14,13 | $ 2,39 mld. | 4,9 |
| Chagee Holdings Limited | CHA | $ 12,46 | $ 2,39 mld. | 12,7 |
| PIMCO Corporate & Income Opportunity Fund | PTY | $ 10,71 | $ 2,38 mld. | 10,5 |
| ChronoScale Holdings Corporation | CHRN | $ 15,46 | $ 2,38 mld. | |
| The Bank of N.T. Butterfield & Son Limited | NTB | $ 60,31 | $ 2,37 mld. | 10,6 |
| Flywire Corporation | FLYW | $ 19,15 | $ 2,37 mld. | 73,7 |
| Diebold Nixdorf, Incorporated | DBD | $ 69,26 | $ 2,35 mld. | 22,9 |
| Nuveen AMT-Free Municipal Credit Income Fund | NVG | $ 10,89 | $ 2,35 mld. | 12,2 |
| InvenTrust Properties Corp. | IVT | $ 30,14 | $ 2,35 mld. | 158,6 |
| Autohome Inc. | ATHM | $ 20,40 | $ 2,35 mld. | 17,7 |
| Adeia Inc. | ADEA | $ 21,27 | $ 2,35 mld. | 19,5 |
| Prestige Consumer Healthcare Inc. | PBH | $ 49,46 | $ 2,34 mld. | 13,9 |
| Sunstone Hotel Investors, Inc. | SHO | $ 12,60 | $ 2,34 mld. | 60,0 |
| LTC Properties, Inc. | LTC | $ 43,33 | $ 2,34 mld. | 15,5 |
| Youdao, Inc. | DAO | $ 19,35 | $ 2,33 mld. | 101,8 |
| Pebblebrook Hotel Trust | PEB | $ 20,67 | $ 2,33 mld. | |
| StubHub Holdings, Inc. | STUB | $ 6,10 | $ 2,33 mld. | |
| LiveRamp Holdings, Inc. | RAMP | $ 38,24 | $ 2,32 mld. | 15,8 |
| Upstart Holdings, Inc. | UPST | $ 23,85 | $ 2,32 mld. | 47,7 |
| Lindblad Expeditions Holdings, Inc. | LIND | $ 35,25 | $ 2,31 mld. | |
| Aurinia Pharmaceuticals Inc. | AUPH | $ 17,33 | $ 2,31 mld. | 7,6 |
| UFP Technologies, Inc. | UFPT | $ 297,33 | $ 2,30 mld. | 32,1 |
| Rogers Corporation | ROG | $ 128,89 | $ 2,30 mld. | 74,9 |
| The Buckle, Inc. | BKE | $ 47,48 | $ 2,30 mld. | 10,3 |
| V2X, Inc. | VVX | $ 73,36 | $ 2,30 mld. | 25,3 |
| SELLAS Life Sciences Group, Inc. | SLS | $ 11,35 | $ 2,29 mld. | |
| Addus HomeCare Corporation | ADUS | $ 122,67 | $ 2,29 mld. | 21,5 |