Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 38 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Kyndryl Holdings, Inc. | KD | $ 13,15 | $ 2,86 mld. | 35,5 |
| Select Water Solutions, Inc. | WTTR | $ 20,06 | $ 2,86 mld. | 71,6 |
| Lincoln International, Inc. | LCLN | $ 27,19 | $ 2,86 mld. | |
| Cosan S.A. | CSAN | $ 2,90 | $ 2,86 mld. | |
| MINISO Group Holding Limited | MNSO | $ 9,56 | $ 2,86 mld. | 15,7 |
| Alpha Metallurgical Resources, Inc. | AMR | $ 225,41 | $ 2,86 mld. | |
| DXP Enterprises, Inc. | DXPE | $ 184,00 | $ 2,86 mld. | 32,3 |
| Titan America SA | TTAM | $ 15,47 | $ 2,85 mld. | 16,1 |
| BKV Corporation | BKV | $ 26,06 | $ 2,85 mld. | 9,3 |
| FB Financial Corporation | FBK | $ 56,99 | $ 2,85 mld. | 15,1 |
| SiriusPoint Ltd. | SPNT | $ 24,48 | $ 2,84 mld. | 6,0 |
| AvePoint, Inc. | AVPT | $ 13,43 | $ 2,84 mld. | 43,3 |
| Callaway Golf Company | CALY | $ 15,90 | $ 2,84 mld. | 37,0 |
| IMAX Corporation | IMAX | $ 51,64 | $ 2,83 mld. | 70,7 |
| Extreme Networks, Inc. | EXTR | $ 21,70 | $ 2,83 mld. | 70,0 |
| Power Integrations, Inc. | POWI | $ 50,45 | $ 2,82 mld. | 114,7 |
| Aehr Test Systems, Inc. | AEHR | $ 86,26 | $ 2,81 mld. | |
| Talos Energy Inc. | TALO | $ 16,84 | $ 2,81 mld. | |
| Brookdale Senior Living Inc. | BKD | $ 11,77 | $ 2,81 mld. | |
| Alignment Healthcare, Inc. | ALHC | $ 13,54 | $ 2,81 mld. | 71,3 |
| RH | RH | $ 147,99 | $ 2,80 mld. | 28,6 |
| SELLAS Life Sciences Group, Inc. | SLS | $ 13,86 | $ 2,80 mld. | |
| Brookfield Business Partners LP | BBU | $ 33,78 26 mei 2026 | $ 2,79 mld. | |
| Okeanis Eco Tankers Corp. | ECO | $ 71,43 | $ 2,79 mld. | 6,6 |
| Academy Sports and Outdoors, Inc. | ASO | $ 44,94 | $ 2,79 mld. | 7,9 |
| WD-40 Company | WDFC | $ 207,57 | $ 2,79 mld. | 31,6 |
| Quaker Chemical Corporation | KWR | $ 161,50 | $ 2,78 mld. | 28,9 |
| Ambarella, Inc. | AMBA | $ 62,89 | $ 2,78 mld. | |
| Alarm.com Holdings, Inc. | ALRM | $ 56,48 | $ 2,77 mld. | 25,0 |
| Boise Cascade Company | BCC | $ 79,21 | $ 2,76 mld. | 26,9 |
| Soleno Therapeutics, Inc. | SLNO | $ 53,01 18 mei 2026 | $ 2,76 mld. | 27,5 |
| Northern Oil and Gas, Inc. | NOG | $ 25,92 | $ 2,76 mld. | |
| Euronet Worldwide, Inc. | EEFT | $ 73,81 | $ 2,76 mld. | 11,7 |
| Silvercorp Metals Inc. | SVM | $ 12,48 | $ 2,76 mld. | 113,5 |
| ABM Industries Incorporated | ABM | $ 47,05 | $ 2,76 mld. | 18,1 |
| Nuveen Preferred & Income Opportunities Fund | JPC | $ 7,33 | $ 2,75 mld. | 8,1 |
| Appian Corporation Class A Common Stock | APPN | $ 38,37 | $ 2,75 mld. | |
| AtaiBeckley Inc. | ATAI | $ 7,39 | $ 2,74 mld. | |
| Visteon Corporation Common Stock | VC | $ 102,64 | $ 2,74 mld. | 19,8 |
| Customers Bancorp, Inc. | CUBI | $ 81,07 | $ 2,74 mld. | 9,8 |
| Four Corners Property Trust, Inc. | FCPT | $ 24,93 | $ 2,74 mld. | 22,7 |
| Upstart Holdings, Inc. | UPST | $ 28,05 | $ 2,73 mld. | 53,9 |
| The Bancorp, Inc. | TBBK | $ 66,87 | $ 2,73 mld. | 12,6 |
| Veeco Instruments Inc. | VECO | $ 44,67 | $ 2,73 mld. | 117,6 |
| McGrath RentCorp | MGRC | $ 111,59 | $ 2,73 mld. | 17,9 |
| Enerflex Ltd. | EFXT | $ 22,26 | $ 2,72 mld. | 50,6 |
| NBT Bancorp Inc. | NBTB | $ 52,27 | $ 2,72 mld. | 12,7 |
| Trustmark Corporation | TRMK | $ 46,62 | $ 2,71 mld. | 11,9 |
| Nurix Therapeutics, Inc. | NRIX | $ 26,14 | $ 2,71 mld. | |
| Maravai LifeSciences Holdings, Inc. | MRVI | $ 7,32 | $ 2,71 mld. |