Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 39 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| NetScout Systems, Inc. | NTCT | $ 37,22 | $ 2,71 mld. | 22,7 |
| Hawkins, Inc. | HWKN | $ 129,13 | $ 2,70 mld. | 33,4 |
| H2O America | HTO | $ 64,32 | $ 2,69 mld. | 22,7 |
| First Bancorp | FBNC | $ 65,04 | $ 2,69 mld. | 20,2 |
| WaFd, Inc. | WAFD | $ 36,30 | $ 2,69 mld. | 11,5 |
| Kaiser Aluminum Corporation | KALU | $ 164,19 | $ 2,68 mld. | 12,2 |
| PagSeguro Digital Ltd. | PAGS | $ 9,73 | $ 2,68 mld. | 6,7 |
| Nuveen Quality Municipal Income Fund | NAD | $ 11,46 | $ 2,68 mld. | 14,5 |
| Beacon Financial Corporation | BBT | $ 31,89 | $ 2,67 mld. | 10,4 |
| Advance Auto Parts, Inc. | AAP | $ 44,18 | $ 2,67 mld. | 24,7 |
| Patrick Industries, Inc. | PATK | $ 82,84 | $ 2,66 mld. | 19,7 |
| United Natural Foods, Inc. | UNFI | $ 43,93 | $ 2,66 mld. | |
| Penguin Solutions, Inc. | PENG | $ 51,76 | $ 2,65 mld. | 37,2 |
| Grindr Inc. | GRND | $ 15,25 | $ 2,65 mld. | 32,5 |
| First Merchants Corporation | FRME | $ 42,06 | $ 2,64 mld. | 13,5 |
| Privia Health Group, Inc. | PRVA | $ 20,66 | $ 2,64 mld. | 93,9 |
| Redwire Corporation | RDW | $ 10,53 | $ 2,63 mld. | |
| CareDx, Inc. | CDNA | $ 50,88 | $ 2,63 mld. | 24,5 |
| Digi International Inc. | DGII | $ 69,36 | $ 2,63 mld. | 55,1 |
| Sinda Ltd. | SIND | $ 16,57 | $ 2,63 mld. | |
| Ouster, Inc. | OUST | $ 36,43 | $ 2,63 mld. | |
| The Gabelli Dividend & Income Trust | GDV | $ 29,98 | $ 2,62 mld. | 6,2 |
| AtriCure, Inc. | ATRC | $ 51,52 | $ 2,62 mld. | 245,3 |
| Navios Maritime Partners L.P. | NMM | $ 92,16 | $ 2,62 mld. | 6,0 |
| Acadia Healthcare Company, Inc. | ACHC | $ 28,13 | $ 2,62 mld. | |
| Benchmark Electronics, Inc. | BHE | $ 72,64 | $ 2,61 mld. | 49,8 |
| Teradata Corporation | TDC | $ 28,05 | $ 2,61 mld. | 5,9 |
| BitVentures Limited | BVC | $ 15,52 | $ 2,61 mld. | 10,6 |
| Banner Corporation | BANR | $ 71,15 | $ 2,61 mld. | 11,7 |
| Newell Brands Inc. | NWL | $ 6,11 | $ 2,60 mld. | |
| Viridian Therapeutics, Inc. | VRDN | $ 22,92 | $ 2,60 mld. | |
| Axogen, Inc. | AXGN | $ 48,28 | $ 2,60 mld. | |
| Nuveen AMT-Free Municipal Credit Income Fund | NVG | $ 11,99 | $ 2,59 mld. | 13,5 |
| Vera Therapeutics, Inc. | VERA | $ 35,89 | $ 2,59 mld. | |
| Guardian Pharmacy Services, Inc. | GRDN | $ 40,77 | $ 2,58 mld. | 39,2 |
| eToro Group Ltd. | ETOR | $ 32,47 | $ 2,58 mld. | 11,7 |
| Neogen Corporation | NEOG | $ 11,83 | $ 2,58 mld. | |
| Coty Inc. | COTY | $ 2,93 | $ 2,58 mld. | |
| GeneDx Holdings Corp. | WGS | $ 85,99 | $ 2,56 mld. | |
| PIMCO Corporate & Income Opportunity Fund | PTY | $ 11,75 | $ 2,56 mld. | 8,7 |
| NextNav Inc. | NN | $ 15,18 | $ 2,56 mld. | |
| Whirlpool Corporation | WHR | $ 39,30 | $ 2,56 mld. | 12,9 |
| Sonic Automotive, Inc. | SAH | $ 81,00 | $ 2,56 mld. | 12,9 |
| McGraw Hill, Inc. | MH | $ 13,31 | $ 2,55 mld. | 27,2 |
| BioCryst Pharmaceuticals, Inc. | BCRX | $ 9,96 | $ 2,55 mld. | |
| InvenTrust Properties Corp. | IVT | $ 32,63 | $ 2,54 mld. | 171,7 |
| Precigen, Inc. | PGEN | $ 7,10 | $ 2,54 mld. | |
| Ducommun Incorporated | DCO | $ 168,32 | $ 2,54 mld. | |
| Autohome Inc. | ATHM | $ 22,03 | $ 2,54 mld. | 18,4 |
| Nektar Therapeutics | NKTR | $ 74,19 | $ 2,53 mld. |