Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 39 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Precigen, Inc. | PGEN | $ 6,39 | $ 2,29 mld. | |
| Calix, Inc. | CALX | $ 36,91 | $ 2,29 mld. | 48,4 |
| Fortrea Holdings Inc. | FTRE | $ 23,92 | $ 2,27 mld. | |
| Endeavour Silver Corp. | EXK | $ 7,65 | $ 2,27 mld. | 38,3 |
| Perrigo Company plc | PRGO | $ 16,37 | $ 2,27 mld. | |
| Amplitude, Inc. | AMPL | $ 17,07 | $ 2,26 mld. | |
| Kennametal Inc. | KMT | $ 29,59 | $ 2,26 mld. | 6,7 |
| Northwest Bancshares, Inc. | NWBI | $ 15,44 | $ 2,26 mld. | 14,9 |
| Boyd Group Services Inc. | BGSI | $ 83,44 | $ 2,26 mld. | 180,5 |
| Patrick Industries, Inc. | PATK | $ 70,27 | $ 2,26 mld. | 16,7 |
| Merchants Bancorp Common Stock | MBIN | $ 49,06 | $ 2,25 mld. | 9,9 |
| Progyny, Inc. | PGNY | $ 29,12 | $ 2,23 mld. | 31,7 |
| Navitas Semiconductor Corporation | NVTS | $ 8,49 | $ 2,23 mld. | |
| Central Garden & Pet Company | CENTA | $ 38,81 | $ 2,22 mld. | 13,2 |
| Agios Pharmaceuticals, Inc. | AGIO | $ 37,19 | $ 2,22 mld. | |
| Grupo Aeromexico, S.A.B. de C.V. | AERO | $ 15,21 | $ 2,22 mld. | 1,5 |
| Celldex Therapeutics, Inc. | CLDX | $ 28,97 | $ 2,22 mld. | |
| Blackbaud, Inc. | BLKB | $ 56,48 | $ 2,22 mld. | 15,3 |
| RUM Group Inc. | RUM | $ 5,54 | $ 2,22 mld. | |
| The Andersons, Inc. | ANDE | $ 65,10 | $ 2,21 mld. | 12,6 |
| Enterprise Financial Services Corp | EFSC | $ 61,01 | $ 2,21 mld. | 12,1 |
| NuScale Power Corporation | SMR | $ 5,38 | $ 2,21 mld. | |
| Bausch Health Companies Inc. | BHC | $ 6,49 | $ 2,20 mld. | |
| Dorian LPG Ltd. | LPG | $ 51,44 | $ 2,20 mld. | 6,8 |
| Vericel Corporation | VCEL | $ 42,97 | $ 2,20 mld. | 91,4 |
| Stagwell Inc. | STGW | $ 8,99 | $ 2,20 mld. | 179,8 |
| Helios Technologies, Inc. | HLIO | $ 66,59 | $ 2,19 mld. | 31,1 |
| Cohu, Inc. | COHU | $ 46,26 | $ 2,19 mld. | |
| Federal Agricultural Mortgage Corporation | AGM | $ 201,42 | $ 2,19 mld. | 11,0 |
| PC Connection, Inc. | CNXN | $ 88,51 | $ 2,19 mld. | 22,9 |
| Pony AI Inc. | PONY | $ 5,02 | $ 2,18 mld. | |
| Visteon Corporation Common Stock | VC | $ 81,70 | $ 2,18 mld. | 14,9 |
| WaFd, Inc. | WAFD | $ 29,44 | $ 2,18 mld. | 9,2 |
| OFG Bancorp | OFG | $ 51,36 | $ 2,17 mld. | 9,8 |
| Nuveen Municipal Credit Income Fund | NZF | $ 11,05 | $ 2,17 mld. | 12,1 |
| Pelagos Insurance Capital Limit | PLGO | $ 26,21 | $ 2,17 mld. | 6,4 |
| ManpowerGroup Inc. | MAN | $ 46,60 | $ 2,17 mld. | 18,4 |
| Perpetua Resources Corp. | PPTA | $ 17,26 | $ 2,16 mld. | |
| Immunome, Inc. | IMNM | $ 18,26 | $ 2,15 mld. | |
| Pharvaris N.V. | PHVS | $ 30,68 | $ 2,15 mld. | |
| Axogen, Inc. | AXGN | $ 36,68 | $ 2,15 mld. | |
| Hornbeck Offshore Services, Inc | HOS | $ 6,57 | $ 2,15 mld. | 15,6 |
| Hilltop Holdings Inc. | HTH | $ 37,28 | $ 2,14 mld. | 13,8 |
| Centrus Energy Corp. | LEU | $ 104,15 | $ 2,13 mld. | 48,7 |
| Encore Capital Group, Inc. | ECPG | $ 100,36 | $ 2,13 mld. | 7,6 |
| First Commonwealth Financial Corporation | FCF | $ 21,06 | $ 2,13 mld. | 12,9 |
| Kimbell Royalty Partners, LP | KRP | $ 16,48 | $ 2,12 mld. | 19,4 |
| DoubleVerify Holdings, Inc. | DV | $ 13,56 | $ 2,12 mld. | 38,7 |
| Perdoceo Education Corporation | PRDO | $ 33,82 | $ 2,12 mld. | 12,3 |
| DRDGOLD Limited | DRD | $ 24,35 | $ 2,12 mld. | 8,4 |