Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 39 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Precigen, Inc. | PGEN | $6.39 | $2.29B | |
| Calix, Inc. | CALX | $36.91 | $2.29B | 48.4 |
| Fortrea Holdings Inc. | FTRE | $23.92 | $2.27B | |
| Endeavour Silver Corp. | EXK | $7.65 | $2.27B | 38.3 |
| Perrigo Company plc | PRGO | $16.37 | $2.27B | |
| Amplitude, Inc. | AMPL | $17.07 | $2.26B | |
| Kennametal Inc. | KMT | $29.59 | $2.26B | 6.7 |
| Northwest Bancshares, Inc. | NWBI | $15.44 | $2.26B | 14.9 |
| Boyd Group Services Inc. | BGSI | $83.44 | $2.26B | 180.5 |
| Patrick Industries, Inc. | PATK | $70.27 | $2.26B | 16.7 |
| Merchants Bancorp Common Stock | MBIN | $49.06 | $2.25B | 9.9 |
| Progyny, Inc. | PGNY | $29.12 | $2.23B | 31.7 |
| Navitas Semiconductor Corporation | NVTS | $8.49 | $2.23B | |
| Central Garden & Pet Company | CENTA | $38.81 | $2.22B | 13.2 |
| Agios Pharmaceuticals, Inc. | AGIO | $37.19 | $2.22B | |
| Grupo Aeromexico, S.A.B. de C.V. | AERO | $15.21 | $2.22B | 1.5 |
| Celldex Therapeutics, Inc. | CLDX | $28.97 | $2.22B | |
| Blackbaud, Inc. | BLKB | $56.48 | $2.22B | 15.3 |
| RUM Group Inc. | RUM | $5.54 | $2.22B | |
| The Andersons, Inc. | ANDE | $65.10 | $2.21B | 12.6 |
| Enterprise Financial Services Corp | EFSC | $61.01 | $2.21B | 12.1 |
| NuScale Power Corporation | SMR | $5.38 | $2.21B | |
| Bausch Health Companies Inc. | BHC | $6.49 | $2.20B | |
| Dorian LPG Ltd. | LPG | $51.44 | $2.20B | 6.8 |
| Vericel Corporation | VCEL | $42.97 | $2.20B | 91.4 |
| Stagwell Inc. | STGW | $8.99 | $2.20B | 179.8 |
| Helios Technologies, Inc. | HLIO | $66.59 | $2.19B | 31.1 |
| Cohu, Inc. | COHU | $46.26 | $2.19B | |
| Federal Agricultural Mortgage Corporation | AGM | $201.42 | $2.19B | 11.0 |
| PC Connection, Inc. | CNXN | $88.51 | $2.19B | 22.9 |
| Pony AI Inc. | PONY | $5.02 | $2.18B | |
| Visteon Corporation Common Stock | VC | $81.70 | $2.18B | 14.9 |
| WaFd, Inc. | WAFD | $29.44 | $2.18B | 9.2 |
| OFG Bancorp | OFG | $51.36 | $2.17B | 9.8 |
| Nuveen Municipal Credit Income Fund | NZF | $11.05 | $2.17B | 12.1 |
| Pelagos Insurance Capital Limit | PLGO | $26.21 | $2.17B | 6.4 |
| ManpowerGroup Inc. | MAN | $46.60 | $2.17B | 18.4 |
| Perpetua Resources Corp. | PPTA | $17.26 | $2.16B | |
| Immunome, Inc. | IMNM | $18.26 | $2.15B | |
| Pharvaris N.V. | PHVS | $30.68 | $2.15B | |
| Axogen, Inc. | AXGN | $36.68 | $2.15B | |
| Hornbeck Offshore Services, Inc | HOS | $6.57 | $2.15B | 15.6 |
| Hilltop Holdings Inc. | HTH | $37.28 | $2.14B | 13.8 |
| Centrus Energy Corp. | LEU | $104.15 | $2.13B | 48.7 |
| Encore Capital Group, Inc. | ECPG | $100.36 | $2.13B | 7.6 |
| First Commonwealth Financial Corporation | FCF | $21.06 | $2.13B | 12.9 |
| Kimbell Royalty Partners, LP | KRP | $16.48 | $2.12B | 19.4 |
| DoubleVerify Holdings, Inc. | DV | $13.56 | $2.12B | 38.7 |
| Perdoceo Education Corporation | PRDO | $33.82 | $2.12B | 12.3 |
| DRDGOLD Limited | DRD | $24.35 | $2.12B | 8.4 |