Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,555)
Prices Sep 4, 2026 Page 39 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| NetScout Systems, Inc. | NTCT | $37.22 | $2.71B | 22.7 |
| Hawkins, Inc. | HWKN | $129.13 | $2.70B | 33.4 |
| H2O America | HTO | $64.32 | $2.69B | 22.7 |
| First Bancorp | FBNC | $65.04 | $2.69B | 20.2 |
| WaFd, Inc. | WAFD | $36.30 | $2.69B | 11.5 |
| Kaiser Aluminum Corporation | KALU | $164.19 | $2.68B | 12.2 |
| PagSeguro Digital Ltd. | PAGS | $9.73 | $2.68B | 6.7 |
| Nuveen Quality Municipal Income Fund | NAD | $11.46 | $2.68B | 14.5 |
| Beacon Financial Corporation | BBT | $31.89 | $2.67B | 10.4 |
| Advance Auto Parts, Inc. | AAP | $44.18 | $2.67B | 24.7 |
| Patrick Industries, Inc. | PATK | $82.84 | $2.66B | 19.7 |
| United Natural Foods, Inc. | UNFI | $43.93 | $2.66B | |
| Penguin Solutions, Inc. | PENG | $51.76 | $2.65B | 37.2 |
| Grindr Inc. | GRND | $15.25 | $2.65B | 32.5 |
| First Merchants Corporation | FRME | $42.06 | $2.64B | 13.5 |
| Privia Health Group, Inc. | PRVA | $20.66 | $2.64B | 93.9 |
| Redwire Corporation | RDW | $10.53 | $2.63B | |
| CareDx, Inc. | CDNA | $50.88 | $2.63B | 24.5 |
| Digi International Inc. | DGII | $69.36 | $2.63B | 55.1 |
| Sinda Ltd. | SIND | $16.57 | $2.63B | |
| Ouster, Inc. | OUST | $36.43 | $2.63B | |
| The Gabelli Dividend & Income Trust | GDV | $29.98 | $2.62B | 6.2 |
| AtriCure, Inc. | ATRC | $51.52 | $2.62B | 245.3 |
| Navios Maritime Partners L.P. | NMM | $92.16 | $2.62B | 6.0 |
| Acadia Healthcare Company, Inc. | ACHC | $28.13 | $2.62B | |
| Benchmark Electronics, Inc. | BHE | $72.64 | $2.61B | 49.8 |
| Teradata Corporation | TDC | $28.05 | $2.61B | 5.9 |
| BitVentures Limited | BVC | $15.52 | $2.61B | 10.6 |
| Banner Corporation | BANR | $71.15 | $2.61B | 11.7 |
| Newell Brands Inc. | NWL | $6.11 | $2.60B | |
| Viridian Therapeutics, Inc. | VRDN | $22.92 | $2.60B | |
| Axogen, Inc. | AXGN | $48.28 | $2.60B | |
| Nuveen AMT-Free Municipal Credit Income Fund | NVG | $11.99 | $2.59B | 13.5 |
| Vera Therapeutics, Inc. | VERA | $35.89 | $2.59B | |
| Guardian Pharmacy Services, Inc. | GRDN | $40.77 | $2.58B | 39.2 |
| eToro Group Ltd. | ETOR | $32.47 | $2.58B | 11.7 |
| Neogen Corporation | NEOG | $11.83 | $2.58B | |
| Coty Inc. | COTY | $2.93 | $2.58B | |
| GeneDx Holdings Corp. | WGS | $85.99 | $2.56B | |
| PIMCO Corporate & Income Opportunity Fund | PTY | $11.75 | $2.56B | 8.7 |
| NextNav Inc. | NN | $15.18 | $2.56B | |
| Whirlpool Corporation | WHR | $39.30 | $2.56B | 12.9 |
| Sonic Automotive, Inc. | SAH | $81.00 | $2.56B | 12.9 |
| McGraw Hill, Inc. | MH | $13.31 | $2.55B | 27.2 |
| BioCryst Pharmaceuticals, Inc. | BCRX | $9.96 | $2.55B | |
| InvenTrust Properties Corp. | IVT | $32.63 | $2.54B | 171.7 |
| Precigen, Inc. | PGEN | $7.10 | $2.54B | |
| Ducommun Incorporated | DCO | $168.32 | $2.54B | |
| Autohome Inc. | ATHM | $22.03 | $2.54B | 18.4 |
| Nektar Therapeutics | NKTR | $74.19 | $2.53B |