Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 39 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Precigen, Inc. | PGEN | 6,39 $ | 2,29 Md $ | |
| Calix, Inc. | CALX | 36,91 $ | 2,29 Md $ | 48,4 |
| Fortrea Holdings Inc. | FTRE | 23,92 $ | 2,27 Md $ | |
| Endeavour Silver Corp. | EXK | 7,65 $ | 2,27 Md $ | 38,3 |
| Perrigo Company plc | PRGO | 16,37 $ | 2,27 Md $ | |
| Amplitude, Inc. | AMPL | 17,07 $ | 2,26 Md $ | |
| Kennametal Inc. | KMT | 29,59 $ | 2,26 Md $ | 6,7 |
| Northwest Bancshares, Inc. | NWBI | 15,44 $ | 2,26 Md $ | 14,9 |
| Boyd Group Services Inc. | BGSI | 83,44 $ | 2,26 Md $ | 180,5 |
| Patrick Industries, Inc. | PATK | 70,27 $ | 2,26 Md $ | 16,7 |
| Merchants Bancorp Common Stock | MBIN | 49,06 $ | 2,25 Md $ | 9,9 |
| Progyny, Inc. | PGNY | 29,12 $ | 2,23 Md $ | 31,7 |
| Navitas Semiconductor Corporation | NVTS | 8,49 $ | 2,23 Md $ | |
| Central Garden & Pet Company | CENTA | 38,81 $ | 2,22 Md $ | 13,2 |
| Agios Pharmaceuticals, Inc. | AGIO | 37,19 $ | 2,22 Md $ | |
| Grupo Aeromexico, S.A.B. de C.V. | AERO | 15,21 $ | 2,22 Md $ | 1,5 |
| Celldex Therapeutics, Inc. | CLDX | 28,97 $ | 2,22 Md $ | |
| Blackbaud, Inc. | BLKB | 56,48 $ | 2,22 Md $ | 15,3 |
| RUM Group Inc. | RUM | 5,54 $ | 2,22 Md $ | |
| The Andersons, Inc. | ANDE | 65,10 $ | 2,21 Md $ | 12,6 |
| Enterprise Financial Services Corp | EFSC | 61,01 $ | 2,21 Md $ | 12,1 |
| NuScale Power Corporation | SMR | 5,38 $ | 2,21 Md $ | |
| Bausch Health Companies Inc. | BHC | 6,49 $ | 2,20 Md $ | |
| Dorian LPG Ltd. | LPG | 51,44 $ | 2,20 Md $ | 6,8 |
| Vericel Corporation | VCEL | 42,97 $ | 2,20 Md $ | 91,4 |
| Stagwell Inc. | STGW | 8,99 $ | 2,20 Md $ | 179,8 |
| Helios Technologies, Inc. | HLIO | 66,59 $ | 2,19 Md $ | 31,1 |
| Cohu, Inc. | COHU | 46,26 $ | 2,19 Md $ | |
| Federal Agricultural Mortgage Corporation | AGM | 201,42 $ | 2,19 Md $ | 11,0 |
| PC Connection, Inc. | CNXN | 88,51 $ | 2,19 Md $ | 22,9 |
| Pony AI Inc. | PONY | 5,02 $ | 2,18 Md $ | |
| Visteon Corporation Common Stock | VC | 81,70 $ | 2,18 Md $ | 14,9 |
| WaFd, Inc. | WAFD | 29,44 $ | 2,18 Md $ | 9,2 |
| OFG Bancorp | OFG | 51,36 $ | 2,17 Md $ | 9,8 |
| Nuveen Municipal Credit Income Fund | NZF | 11,05 $ | 2,17 Md $ | 12,1 |
| Pelagos Insurance Capital Limit | PLGO | 26,21 $ | 2,17 Md $ | 6,4 |
| ManpowerGroup Inc. | MAN | 46,60 $ | 2,17 Md $ | 18,4 |
| Perpetua Resources Corp. | PPTA | 17,26 $ | 2,16 Md $ | |
| Immunome, Inc. | IMNM | 18,26 $ | 2,15 Md $ | |
| Pharvaris N.V. | PHVS | 30,68 $ | 2,15 Md $ | |
| Axogen, Inc. | AXGN | 36,68 $ | 2,15 Md $ | |
| Hornbeck Offshore Services, Inc | HOS | 6,57 $ | 2,15 Md $ | 15,6 |
| Hilltop Holdings Inc. | HTH | 37,28 $ | 2,14 Md $ | 13,8 |
| Centrus Energy Corp. | LEU | 104,15 $ | 2,13 Md $ | 48,7 |
| Encore Capital Group, Inc. | ECPG | 100,36 $ | 2,13 Md $ | 7,6 |
| First Commonwealth Financial Corporation | FCF | 21,06 $ | 2,13 Md $ | 12,9 |
| Kimbell Royalty Partners, LP | KRP | 16,48 $ | 2,12 Md $ | 19,4 |
| DoubleVerify Holdings, Inc. | DV | 13,56 $ | 2,12 Md $ | 38,7 |
| Perdoceo Education Corporation | PRDO | 33,82 $ | 2,12 Md $ | 12,3 |
| DRDGOLD Limited | DRD | 24,35 $ | 2,12 Md $ | 8,4 |