Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6554)
Kursy 4 wrz 2026 Strona 39 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| NetScout Systems, Inc. | NTCT | 37,22 $ | 2,71 mld $ | 22,7 |
| Hawkins, Inc. | HWKN | 129,13 $ | 2,70 mld $ | 33,4 |
| H2O America | HTO | 64,32 $ | 2,69 mld $ | 22,7 |
| First Bancorp | FBNC | 65,04 $ | 2,69 mld $ | 20,2 |
| WaFd, Inc. | WAFD | 36,30 $ | 2,69 mld $ | 11,5 |
| Kaiser Aluminum Corporation | KALU | 164,19 $ | 2,68 mld $ | 12,2 |
| PagSeguro Digital Ltd. | PAGS | 9,73 $ | 2,68 mld $ | 6,7 |
| Nuveen Quality Municipal Income Fund | NAD | 11,46 $ | 2,68 mld $ | 14,5 |
| Beacon Financial Corporation | BBT | 31,89 $ | 2,67 mld $ | 10,4 |
| Advance Auto Parts, Inc. | AAP | 44,18 $ | 2,67 mld $ | 24,7 |
| Patrick Industries, Inc. | PATK | 82,84 $ | 2,66 mld $ | 19,7 |
| United Natural Foods, Inc. | UNFI | 43,93 $ | 2,66 mld $ | |
| Penguin Solutions, Inc. | PENG | 51,76 $ | 2,65 mld $ | 37,2 |
| Grindr Inc. | GRND | 15,25 $ | 2,65 mld $ | 32,5 |
| First Merchants Corporation | FRME | 42,06 $ | 2,64 mld $ | 13,5 |
| Privia Health Group, Inc. | PRVA | 20,66 $ | 2,64 mld $ | 93,9 |
| Redwire Corporation | RDW | 10,53 $ | 2,63 mld $ | |
| CareDx, Inc. | CDNA | 50,88 $ | 2,63 mld $ | 24,5 |
| Digi International Inc. | DGII | 69,36 $ | 2,63 mld $ | 55,1 |
| Sinda Ltd. | SIND | 16,57 $ | 2,63 mld $ | |
| Ouster, Inc. | OUST | 36,43 $ | 2,63 mld $ | |
| The Gabelli Dividend & Income Trust | GDV | 29,98 $ | 2,62 mld $ | 6,2 |
| AtriCure, Inc. | ATRC | 51,52 $ | 2,62 mld $ | 245,3 |
| Navios Maritime Partners L.P. | NMM | 92,16 $ | 2,62 mld $ | 6,0 |
| Acadia Healthcare Company, Inc. | ACHC | 28,13 $ | 2,62 mld $ | |
| Benchmark Electronics, Inc. | BHE | 72,64 $ | 2,61 mld $ | 49,8 |
| Teradata Corporation | TDC | 28,05 $ | 2,61 mld $ | 5,9 |
| BitVentures Limited | BVC | 15,52 $ | 2,61 mld $ | 10,6 |
| Banner Corporation | BANR | 71,15 $ | 2,61 mld $ | 11,7 |
| Newell Brands Inc. | NWL | 6,11 $ | 2,60 mld $ | |
| Viridian Therapeutics, Inc. | VRDN | 22,92 $ | 2,60 mld $ | |
| Axogen, Inc. | AXGN | 48,28 $ | 2,60 mld $ | |
| Nuveen AMT-Free Municipal Credit Income Fund | NVG | 11,99 $ | 2,59 mld $ | 13,5 |
| Vera Therapeutics, Inc. | VERA | 35,89 $ | 2,59 mld $ | |
| Guardian Pharmacy Services, Inc. | GRDN | 40,77 $ | 2,58 mld $ | 39,2 |
| eToro Group Ltd. | ETOR | 32,47 $ | 2,58 mld $ | 11,7 |
| Neogen Corporation | NEOG | 11,83 $ | 2,58 mld $ | |
| Coty Inc. | COTY | 2,93 $ | 2,58 mld $ | |
| GeneDx Holdings Corp. | WGS | 85,99 $ | 2,56 mld $ | |
| PIMCO Corporate & Income Opportunity Fund | PTY | 11,75 $ | 2,56 mld $ | 8,7 |
| NextNav Inc. | NN | 15,18 $ | 2,56 mld $ | |
| Whirlpool Corporation | WHR | 39,30 $ | 2,56 mld $ | 12,9 |
| Sonic Automotive, Inc. | SAH | 81,00 $ | 2,56 mld $ | 12,9 |
| McGraw Hill, Inc. | MH | 13,31 $ | 2,55 mld $ | 27,2 |
| BioCryst Pharmaceuticals, Inc. | BCRX | 9,96 $ | 2,55 mld $ | |
| InvenTrust Properties Corp. | IVT | 32,63 $ | 2,54 mld $ | 171,7 |
| Precigen, Inc. | PGEN | 7,10 $ | 2,54 mld $ | |
| Ducommun Incorporated | DCO | 168,32 $ | 2,54 mld $ | |
| Autohome Inc. | ATHM | 22,03 $ | 2,54 mld $ | 18,4 |
| Nektar Therapeutics | NKTR | 74,19 $ | 2,53 mld $ |