Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 38 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| ADMA Biologics, Inc. | ADMA | 10,95 $ | 2,45 Md $ | 15,6 |
| Grindr Inc. | GRND | 14,10 $ | 2,45 Md $ | 30,0 |
| Supernus Pharmaceuticals, Inc. | SUPN | 42,07 $ | 2,45 Md $ | |
| DXP Enterprises, Inc. | DXPE | 157,66 $ | 2,45 Md $ | 27,8 |
| Artisan Partners Asset Management Inc. | APAM | 34,40 $ | 2,44 Md $ | 8,3 |
| Nuveen Quality Municipal Income Fund | NAD | 10,46 $ | 2,44 Md $ | 13,2 |
| Stock Yards Bancorp, Inc. | SYBT | 78,56 $ | 2,44 Md $ | 15,7 |
| Newell Brands Inc. | NWL | 5,73 $ | 2,44 Md $ | |
| Arcus Biosciences, Inc. | RCUS | 19,36 $ | 2,43 Md $ | |
| Fervo Energy Company | FRVO | 8,25 $ | 2,43 Md $ | |
| Innospec Inc. | IOSP | 98,67 $ | 2,43 Md $ | 20,1 |
| MBX Biosciences, Inc. | MBX | 50,46 $ | 2,43 Md $ | |
| Payoneer Global Inc. | PAYO | 7,17 $ | 2,43 Md $ | 51,2 |
| Kingsoft Cloud Holdings Limited | KC | 8,11 $ | 2,43 Md $ | |
| Four Corners Property Trust, Inc. | FCPT | 22,05 $ | 2,42 Md $ | 20,1 |
| Ducommun Incorporated | DCO | 160,05 $ | 2,42 Md $ | |
| Hyperliquid Strategies Inc. | PURR | 8,68 $ | 2,42 Md $ | 2,7 |
| Brookdale Senior Living Inc. | BKD | 10,19 $ | 2,41 Md $ | |
| First Busey Corporation | BUSE | 30,63 $ | 2,41 Md $ | 12,0 |
| Pitney Bowes Inc. | PBI | 17,54 $ | 2,40 Md $ | 14,3 |
| Pediatrix Medical Group, Inc. | MD | 29,55 $ | 2,40 Md $ | 14,1 |
| Ingevity Corporation | NGVT | 69,84 $ | 2,40 Md $ | 99,8 |
| Peloton Interactive, Inc. | PTON | 5,46 $ | 2,40 Md $ | 39,0 |
| Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | 14,13 $ | 2,39 Md $ | 4,9 |
| Chagee Holdings Limited | CHA | 12,46 $ | 2,39 Md $ | 12,7 |
| PIMCO Corporate & Income Opportunity Fund | PTY | 10,71 $ | 2,38 Md $ | 10,5 |
| ChronoScale Holdings Corporation | CHRN | 15,46 $ | 2,38 Md $ | |
| The Bank of N.T. Butterfield & Son Limited | NTB | 60,31 $ | 2,37 Md $ | 10,6 |
| Flywire Corporation | FLYW | 19,15 $ | 2,37 Md $ | 73,7 |
| Diebold Nixdorf, Incorporated | DBD | 69,26 $ | 2,35 Md $ | 22,9 |
| Nuveen AMT-Free Municipal Credit Income Fund | NVG | 10,89 $ | 2,35 Md $ | 12,2 |
| InvenTrust Properties Corp. | IVT | 30,14 $ | 2,35 Md $ | 158,6 |
| Autohome Inc. | ATHM | 20,40 $ | 2,35 Md $ | 17,7 |
| Adeia Inc. | ADEA | 21,27 $ | 2,35 Md $ | 19,5 |
| Prestige Consumer Healthcare Inc. | PBH | 49,46 $ | 2,34 Md $ | 13,9 |
| Sunstone Hotel Investors, Inc. | SHO | 12,60 $ | 2,34 Md $ | 60,0 |
| LTC Properties, Inc. | LTC | 43,33 $ | 2,34 Md $ | 15,5 |
| Youdao, Inc. | DAO | 19,35 $ | 2,33 Md $ | 101,8 |
| Pebblebrook Hotel Trust | PEB | 20,67 $ | 2,33 Md $ | |
| StubHub Holdings, Inc. | STUB | 6,10 $ | 2,33 Md $ | |
| LiveRamp Holdings, Inc. | RAMP | 38,24 $ | 2,32 Md $ | 15,8 |
| Upstart Holdings, Inc. | UPST | 23,85 $ | 2,32 Md $ | 47,7 |
| Lindblad Expeditions Holdings, Inc. | LIND | 35,25 $ | 2,31 Md $ | |
| Aurinia Pharmaceuticals Inc. | AUPH | 17,33 $ | 2,31 Md $ | 7,6 |
| UFP Technologies, Inc. | UFPT | 297,33 $ | 2,30 Md $ | 32,1 |
| Rogers Corporation | ROG | 128,89 $ | 2,30 Md $ | 74,9 |
| The Buckle, Inc. | BKE | 47,48 $ | 2,30 Md $ | 10,3 |
| V2X, Inc. | VVX | 73,36 $ | 2,30 Md $ | 25,3 |
| SELLAS Life Sciences Group, Inc. | SLS | 11,35 $ | 2,29 Md $ | |
| Addus HomeCare Corporation | ADUS | 122,67 $ | 2,29 Md $ | 21,5 |