取引所 · USD
NYSE・ナスダック 株式 - 全銘柄一覧と株価 (5,897)
株価 2026年10月22日 最終更新日: 2026年10月22日 38/118ページ
| 企業名 | ティッカー | 株価 | 時価総額 | PER |
|---|---|---|---|---|
| ADMA Biologics, Inc. | ADMA | $10.95 | $24.53億 | 15.6 |
| Grindr Inc. | GRND | $14.10 | $24.51億 | 30.0 |
| Supernus Pharmaceuticals, Inc. | SUPN | $42.07 | $24.49億 | |
| DXP Enterprises, Inc. | DXPE | $157.66 | $24.46億 | 27.8 |
| Artisan Partners Asset Management Inc. | APAM | $34.40 | $24.42億 | 8.3 |
| Nuveen Quality Municipal Income Fund | NAD | $10.46 | $24.42億 | 13.2 |
| Stock Yards Bancorp, Inc. | SYBT | $78.56 | $24.41億 | 15.7 |
| Newell Brands Inc. | NWL | $5.73 | $24.40億 | |
| Arcus Biosciences, Inc. | RCUS | $19.36 | $24.35億 | |
| Fervo Energy Company | FRVO | $8.25 | $24.32億 | |
| Innospec Inc. | IOSP | $98.67 | $24.30億 | 20.1 |
| MBX Biosciences, Inc. | MBX | $50.46 | $24.30億 | |
| Payoneer Global Inc. | PAYO | $7.17 | $24.30億 | 51.2 |
| Kingsoft Cloud Holdings Limited | KC | $8.11 | $24.28億 | |
| Four Corners Property Trust, Inc. | FCPT | $22.05 | $24.20億 | 20.1 |
| Ducommun Incorporated | DCO | $160.05 | $24.17億 | |
| Hyperliquid Strategies Inc. | PURR | $8.68 | $24.15億 | 2.7 |
| Brookdale Senior Living Inc. | BKD | $10.19 | $24.14億 | |
| First Busey Corporation | BUSE | $30.63 | $24.05億 | 12.0 |
| Pitney Bowes Inc. | PBI | $17.54 | $24.05億 | 14.3 |
| Pediatrix Medical Group, Inc. | MD | $29.55 | $24.01億 | 14.1 |
| Ingevity Corporation | NGVT | $69.84 | $24.01億 | 99.8 |
| Peloton Interactive, Inc. | PTON | $5.46 | $23.96億 | 39.0 |
| Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | $14.13 | $23.90億 | 4.9 |
| Chagee Holdings Limited | CHA | $12.46 | $23.88億 | 12.7 |
| PIMCO Corporate & Income Opportunity Fund | PTY | $10.71 | $23.76億 | 10.5 |
| ChronoScale Holdings Corporation | CHRN | $15.46 | $23.75億 | |
| The Bank of N.T. Butterfield & Son Limited | NTB | $60.31 | $23.72億 | 10.6 |
| Flywire Corporation | FLYW | $19.15 | $23.66億 | 73.7 |
| Diebold Nixdorf, Incorporated | DBD | $69.26 | $23.51億 | 22.9 |
| Nuveen AMT-Free Municipal Credit Income Fund | NVG | $10.89 | $23.50億 | 12.2 |
| InvenTrust Properties Corp. | IVT | $30.14 | $23.50億 | 158.6 |
| Autohome Inc. | ATHM | $20.40 | $23.49億 | 17.7 |
| Adeia Inc. | ADEA | $21.27 | $23.46億 | 19.5 |
| Prestige Consumer Healthcare Inc. | PBH | $49.46 | $23.43億 | 13.9 |
| Sunstone Hotel Investors, Inc. | SHO | $12.60 | $23.43億 | 60.0 |
| LTC Properties, Inc. | LTC | $43.33 | $23.36億 | 15.5 |
| Youdao, Inc. | DAO | $19.35 | $23.34億 | 101.8 |
| Pebblebrook Hotel Trust | PEB | $20.67 | $23.32億 | |
| StubHub Holdings, Inc. | STUB | $6.10 | $23.31億 | |
| LiveRamp Holdings, Inc. | RAMP | $38.24 | $23.25億 | 15.8 |
| Upstart Holdings, Inc. | UPST | $23.85 | $23.21億 | 47.7 |
| Lindblad Expeditions Holdings, Inc. | LIND | $35.25 | $23.13億 | |
| Aurinia Pharmaceuticals Inc. | AUPH | $17.33 | $23.06億 | 7.6 |
| UFP Technologies, Inc. | UFPT | $297.33 | $23.03億 | 32.1 |
| Rogers Corporation | ROG | $128.89 | $23.03億 | 74.9 |
| The Buckle, Inc. | BKE | $47.48 | $23.01億 | 10.3 |
| V2X, Inc. | VVX | $73.36 | $22.99億 | 25.3 |
| SELLAS Life Sciences Group, Inc. | SLS | $11.35 | $22.92億 | |
| Addus HomeCare Corporation | ADUS | $122.67 | $22.91億 | 21.5 |