Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 40 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Supernus Pharmaceuticals, Inc. | SUPN | $ 43,53 | $ 2,53 mld. | |
| First Busey Corporation | BUSE | $ 30,66 | $ 2,53 mld. | 12,5 |
| Strive, Inc. | ASST | $ 27,14 | $ 2,53 mld. | |
| PHINIA Inc. | PHIN | $ 69,04 | $ 2,53 mld. | 19,8 |
| StubHub Holdings, Inc. | STUB | $ 6,60 | $ 2,52 mld. | |
| Boyd Group Services Inc. | BGSI | $ 90,47 | $ 2,52 mld. | 201,0 |
| TMC the metals company Inc. | TMC | $ 4,44 | $ 2,51 mld. | |
| Sunshine Silver Mining & Refining Company | SSMR | $ 17,45 | $ 2,51 mld. | |
| Trump Media & Technology Group Corp. | DJT | $ 9,02 | $ 2,51 mld. | |
| Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | $ 14,81 | $ 2,50 mld. | 5,1 |
| ReNew Energy Global Plc | RNW | $ 6,87 | $ 2,50 mld. | 22,2 |
| Inter & Co, Inc. | INTR | $ 5,66 | $ 2,50 mld. | 8,5 |
| LCI Industries | LCII | $ 102,60 | $ 2,49 mld. | 11,9 |
| Mineralys Therapeutics, Inc. | MLYS | $ 28,21 | $ 2,49 mld. | |
| Five9, Inc. | FIVN | $ 33,27 | $ 2,49 mld. | 48,9 |
| DiamondRock Hospitality Company | DRH | $ 12,08 | $ 2,48 mld. | 16,8 |
| Prestige Consumer Healthcare Inc. | PBH | $ 52,26 | $ 2,48 mld. | 14,7 |
| Pharvaris N.V. | PHVS | $ 35,25 | $ 2,47 mld. | |
| Federal Agricultural Mortgage Corporation | AGM | $ 227,78 | $ 2,47 mld. | 12,5 |
| Huron Consulting Group Inc. | HURN | $ 155,27 | $ 2,47 mld. | 23,4 |
| Stock Yards Bancorp, Inc. | SYBT | $ 79,49 | $ 2,47 mld. | 15,8 |
| Uniti Group Inc. | UNIT | $ 10,17 | $ 2,47 mld. | 2,7 |
| Harmony Biosciences Holdings, Inc. | HRMY | $ 42,25 | $ 2,46 mld. | 13,7 |
| Trevi Therapeutics, Inc. | TRVI | $ 17,26 | $ 2,46 mld. | |
| Bausch Health Companies Inc. | BHC | $ 6,56 | $ 2,45 mld. | |
| HUTCHMED (China) Limited | HCM | $ 14,09 | $ 2,45 mld. | 140,9 |
| nCino, Inc. | NCNO | $ 23,12 | $ 2,44 mld. | 74,6 |
| John Wiley & Sons, Inc. | WLY | $ 48,19 | $ 2,44 mld. | 13,0 |
| Payoneer Global Inc. | PAYO | $ 7,17 | $ 2,43 mld. | 51,2 |
| Ingevity Corporation | NGVT | $ 70,54 | $ 2,43 mld. | 98,0 |
| Merchants Bancorp Common Stock | MBIN | $ 52,68 | $ 2,42 mld. | 10,6 |
| The Bank of N.T. Butterfield & Son Limited | NTB | $ 61,53 | $ 2,42 mld. | 10,8 |
| PicS N.V. | PICS | $ 11,46 | $ 2,42 mld. | 5,5 |
| Hyperliquid Strategies Inc. | PURR | $ 12,18 | $ 2,41 mld. | 3,8 |
| Cadeler A/S | CDLR | $ 24,93 | $ 2,41 mld. | 10,0 |
| ePlus inc. | PLUS | $ 92,10 | $ 2,40 mld. | 19,8 |
| Werner Enterprises, Inc. | WERN | $ 40,04 | $ 2,40 mld. | |
| Cohu, Inc. | COHU | $ 50,72 | $ 2,40 mld. | |
| FIGS, Inc. | FIGS | $ 14,42 | $ 2,40 mld. | 43,7 |
| Via Transportation, Inc. | VIA | $ 28,13 | $ 2,40 mld. | |
| Medical Properties Trust, Inc. | MPT | $ 4,01 | $ 2,39 mld. | |
| Blackstone Mortgage Trust, Inc. | BXMT | $ 14,20 | $ 2,39 mld. | 177,5 |
| Nuvation Bio Inc. | NUVB | $ 6,81 | $ 2,39 mld. | |
| Himax Technologies, Inc. | HIMX | $ 13,68 | $ 2,39 mld. | 65,1 |
| Pitney Bowes Inc. | PBI | $ 17,40 | $ 2,39 mld. | 14,2 |
| Sarepta Therapeutics, Inc. | SRPT | $ 22,50 | $ 2,38 mld. | |
| Intuitive Machines, Inc. | LUNR | $ 14,81 | $ 2,38 mld. | |
| Peloton Interactive, Inc. | PTON | $ 5,40 | $ 2,37 mld. | 38,6 |
| Biohaven Ltd. | BHVN | $ 15,69 | $ 2,37 mld. | |
| AMC Entertainment Holdings, Inc. | AMC | $ 2,65 | $ 2,37 mld. |