Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 40 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| GigaCloud Technology Inc. | GCT | $ 59,12 | $ 2,11 mld. | 14,0 |
| Interface, Inc. | TILE | $ 36,51 | $ 2,11 mld. | 14,8 |
| NeoGenomics, Inc. | NEO | $ 16,39 | $ 2,11 mld. | |
| LCI Industries | LCII | $ 86,60 | $ 2,11 mld. | 10,0 |
| Trulieve Cannabis Corp. | TRLV | $ 10,92 | $ 2,10 mld. | |
| Northwest Natural Holding Company | NWN | $ 49,93 | $ 2,10 mld. | 16,6 |
| Inspire Medical Systems, Inc. | INSP | $ 72,66 | $ 2,10 mld. | 16,0 |
| 1st Source Corporation | SRCE | $ 87,18 | $ 2,10 mld. | 12,5 |
| Harmony Biosciences Holdings, Inc. | HRMY | $ 36,03 | $ 2,10 mld. | 11,6 |
| Cadeler A/S | CDLR | $ 24,96 | $ 2,10 mld. | 8,6 |
| Under Armour, Inc. | UAA | $ 4,88 | $ 2,10 mld. | |
| Sonos, Inc. | SONO | $ 17,71 | $ 2,09 mld. | 39,3 |
| PHINIA Inc. | PHIN | $ 57,14 | $ 2,09 mld. | 16,4 |
| Vera Therapeutics, Inc. | VERA | $ 29,05 | $ 2,09 mld. | |
| The Bancorp, Inc. | TBBK | $ 51,14 | $ 2,09 mld. | 9,6 |
| TIC Solutions, Inc. | TIC | $ 9,55 | $ 2,08 mld. | |
| nLIGHT, Inc. | LASR | $ 36,10 | $ 2,08 mld. | |
| Surgery Partners, Inc. | SGRY | $ 15,90 | $ 2,08 mld. | |
| IDT Corporation | IDT | $ 83,69 | $ 2,08 mld. | 24,2 |
| Telesat Corporation | TSAT | $ 40,40 | $ 2,08 mld. | |
| PENN Entertainment, Inc. | PENN | $ 15,46 | $ 2,07 mld. | |
| Royce Small-Cap Trust, Inc. | RVT | $ 16,65 | $ 2,07 mld. | 23,1 |
| Cornerstone Strategic Investment Fund, Inc. | CLM | $ 6,10 | $ 2,07 mld. | 5,8 |
| Alamar Biosciences, Inc. | ALMR | $ 29,72 | $ 2,06 mld. | |
| Utz Brands, Inc. | UTZ | $ 14,29 | $ 2,06 mld. | |
| Trinity Industries, Inc. | TRN | $ 25,82 | $ 2,06 mld. | 6,1 |
| Lakefront Biotherapeutics NV | LKFT | $ 31,40 | $ 2,06 mld. | 3,0 |
| Vermilion Energy Inc. | VET | $ 13,45 | $ 2,06 mld. | |
| Innodata Inc. | INOD | $ 59,69 | $ 2,05 mld. | 46,3 |
| BitVentures Limited | BVC | $ 12,45 | $ 2,05 mld. | — |
| Flowco Holdings Inc. | FLOC | $ 18,81 | $ 2,05 mld. | 14,9 |
| Eaton Vance Tax-Advantaged Dividend Income Fund | EVT | $ 27,41 | $ 2,04 mld. | 4,3 |
| Insperity, Inc. | NSP | $ 53,48 | $ 2,04 mld. | |
| Zymeworks Inc. | ZYME | $ 28,44 | $ 2,04 mld. | |
| Porch Group, Inc. | PRCH | $ 17,94 | $ 2,04 mld. | |
| Energy Fuels Inc. | UUUU | $ 7,69 | $ 2,04 mld. | |
| Redwire Corporation | RDW | $ 8,14 | $ 2,03 mld. | |
| SmartStop Self Storage REIT, Inc. | SMA | $ 35,44 | $ 2,03 mld. | 66,9 |
| Monarch Casino & Resort, Inc. | MCRI | $ 113,50 | $ 2,03 mld. | 18,2 |
| Douglas Emmett, Inc. | DEI | $ 10,09 | $ 2,03 mld. | |
| SolarEdge Technologies, Inc. | SEDG | $ 32,94 | $ 2,03 mld. | |
| Worthington Steel, Inc. | WS | $ 40,47 | $ 2,03 mld. | |
| Alpha Metallurgical Resources, Inc. | AMR | $ 159,39 | $ 2,02 mld. | |
| Proto Labs, Inc. | PRLB | $ 84,36 | $ 2,02 mld. | 67,0 |
| Custom Truck One Source, Inc. | CTOS | $ 8,87 | $ 2,02 mld. | 98,6 |
| Ouster, Inc. | OUST | $ 27,98 | $ 2,02 mld. | |
| Marqeta, Inc. | MQ | $ 19,35 | $ 2,01 mld. | 193,5 |
| The Boston Beer Company, Inc. | SAM | $ 195,72 | $ 2,01 mld. | |
| Ultra Clean Holdings, Inc. | UCTT | $ 44,46 | $ 2,01 mld. | |
| BlackRock Science and Technology Term Trust | BSTZ | $ 26,86 | $ 2,01 mld. | 2,0 |