거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 40/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| GigaCloud Technology Inc. | GCT | $59.12 | $21.11억 | 14.0 |
| Interface, Inc. | TILE | $36.51 | $21.10억 | 14.8 |
| NeoGenomics, Inc. | NEO | $16.39 | $21.06억 | |
| LCI Industries | LCII | $86.60 | $21.05억 | 10.0 |
| Trulieve Cannabis Corp. | TRLV | $10.92 | $21.03억 | |
| Northwest Natural Holding Company | NWN | $49.93 | $21.02억 | 16.6 |
| Inspire Medical Systems, Inc. | INSP | $72.66 | $21.01억 | 16.0 |
| 1st Source Corporation | SRCE | $87.18 | $20.99억 | 12.5 |
| Harmony Biosciences Holdings, Inc. | HRMY | $36.03 | $20.98억 | 11.6 |
| Cadeler A/S | CDLR | $24.96 | $20.98억 | 8.6 |
| Under Armour, Inc. | UAA | $4.88 | $20.96억 | |
| Sonos, Inc. | SONO | $17.71 | $20.94억 | 39.3 |
| PHINIA Inc. | PHIN | $57.14 | $20.94억 | 16.4 |
| Vera Therapeutics, Inc. | VERA | $29.05 | $20.93억 | |
| The Bancorp, Inc. | TBBK | $51.14 | $20.86억 | 9.6 |
| TIC Solutions, Inc. | TIC | $9.55 | $20.84억 | |
| nLIGHT, Inc. | LASR | $36.10 | $20.83억 | |
| Surgery Partners, Inc. | SGRY | $15.90 | $20.82억 | |
| IDT Corporation | IDT | $83.69 | $20.79억 | 24.2 |
| Telesat Corporation | TSAT | $40.40 | $20.76억 | |
| PENN Entertainment, Inc. | PENN | $15.46 | $20.74억 | |
| Royce Small-Cap Trust, Inc. | RVT | $16.65 | $20.69억 | 23.1 |
| Cornerstone Strategic Investment Fund, Inc. | CLM | $6.10 | $20.66억 | 5.8 |
| Alamar Biosciences, Inc. | ALMR | $29.72 | $20.62억 | |
| Utz Brands, Inc. | UTZ | $14.29 | $20.57억 | |
| Trinity Industries, Inc. | TRN | $25.82 | $20.57억 | 6.1 |
| Lakefront Biotherapeutics NV | LKFT | $31.40 | $20.56억 | 3.0 |
| Vermilion Energy Inc. | VET | $13.45 | $20.55억 | |
| Innodata Inc. | INOD | $59.69 | $20.52억 | 46.3 |
| BitVentures Limited | BVC | $12.45 | $20.51억 | — |
| Flowco Holdings Inc. | FLOC | $18.81 | $20.46억 | 14.9 |
| Eaton Vance Tax-Advantaged Dividend Income Fund | EVT | $27.41 | $20.43억 | 4.3 |
| Insperity, Inc. | NSP | $53.48 | $20.43억 | |
| Zymeworks Inc. | ZYME | $28.44 | $20.41억 | |
| Porch Group, Inc. | PRCH | $17.94 | $20.37억 | |
| Energy Fuels Inc. | UUUU | $7.69 | $20.36억 | |
| Redwire Corporation | RDW | $8.14 | $20.35억 | |
| SmartStop Self Storage REIT, Inc. | SMA | $35.44 | $20.35억 | 66.9 |
| Monarch Casino & Resort, Inc. | MCRI | $113.50 | $20.34억 | 18.2 |
| Douglas Emmett, Inc. | DEI | $10.09 | $20.29억 | |
| SolarEdge Technologies, Inc. | SEDG | $32.94 | $20.27억 | |
| Worthington Steel, Inc. | WS | $40.47 | $20.26억 | |
| Alpha Metallurgical Resources, Inc. | AMR | $159.39 | $20.21억 | |
| Proto Labs, Inc. | PRLB | $84.36 | $20.18억 | 67.0 |
| Custom Truck One Source, Inc. | CTOS | $8.87 | $20.18억 | 98.6 |
| Ouster, Inc. | OUST | $27.98 | $20.18억 | |
| Marqeta, Inc. | MQ | $19.35 | $20.14억 | 193.5 |
| The Boston Beer Company, Inc. | SAM | $195.72 | $20.14억 | |
| Ultra Clean Holdings, Inc. | UCTT | $44.46 | $20.13억 | |
| BlackRock Science and Technology Term Trust | BSTZ | $26.86 | $20.11억 | 2.0 |