거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 41/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| The Western Union Company | WU | $6.43 | $20.05억 | 5.2 |
| RLX Technology Inc. | RLX | $1.64 | $20.04억 | 14.9 |
| GeneDx Holdings Corp. | WGS | $67.14 | $20.02억 | |
| SoundHound AI, Inc. | SOUN | $4.50 | $19.99억 | |
| Sonic Automotive, Inc. | SAH | $63.14 | $19.96억 | 10.1 |
| Minerals Technologies Inc. | MTX | $64.07 | $19.94억 | |
| TOP Financial Group Limited | TOP | $16.12 | $19.94억 | |
| EVERTEC, Inc. | EVTC | $33.33 | $19.92억 | 21.6 |
| BioCryst Pharmaceuticals, Inc. | BCRX | $7.78 | $19.88억 | |
| Ziff Davis, Inc. | ZD | $57.95 | $19.87억 | |
| Infleqtion, Inc. | INFQ | $8.80 | $19.83억 | |
| Xeris Biopharma Holdings, Inc. | XERS | $10.86 | $19.80억 | |
| Standard Nuclear, Inc. | STDN | $12.31 | $19.78억 | |
| National Energy Services Reunited Corp. Ordinary Shares | NESR | $19.61 | $19.78억 | 21.3 |
| Globant S.A. | GLOB | $45.78 | $19.77억 | 17.9 |
| Central Puerto S.A. | CEPU | $11.77 | $19.73억 | 5.8 |
| Karooooo Ltd. | KARO | $63.65 | $19.66억 | 30.8 |
| Opendoor Technologies Inc. | OPEN | $2.02 | $19.62억 | |
| Polibeli Group Ltd | PLBL | $5.35 | $19.60억 | |
| City Holding Company | CHCO | $143.40 | $19.59억 | 15.3 |
| Denison Mines Corp. | DNN | $2.16 | $19.55억 | |
| Innovex International, Inc. | INVX | $27.93 | $19.53억 | 31.4 |
| LeMaitre Vascular, Inc. | LMAT | $85.33 | $19.51억 | 29.9 |
| Patria Investments Limited | PAX | $11.90 | $19.51억 | 27.7 |
| Centuri Holdings, Inc. | CTRI | $19.32 | $19.51억 | 58.6 |
| Driven Brands Holdings Inc. | DRVN | $11.82 | $19.50억 | 11.9 |
| Nuveen Municipal High Income Opportunity Fund | NMZ | $9.05 | $19.49억 | 15.1 |
| Butterfly Network, Inc. | BFLY | $6.81 | $19.47억 | |
| Himax Technologies, Inc. | HIMX | $11.10 | $19.36억 | 52.9 |
| Guggenheim Strategic Opportunities Fund | GOF | $8.66 | $19.35억 | 7.9 |
| C3.ai, Inc. | AI | $12.03 | $19.34억 | |
| The Chemours Company | CC | $13.03 | $19.34억 | |
| eToro Group Ltd. | ETOR | $24.30 | $19.33억 | 9.0 |
| Bob's Discount Furniture, Inc. | BOBS | $16.31 | $19.32억 | 15.6 |
| Xenia Hotels & Resorts, Inc. | XHR | $19.50 | $19.29억 | |
| ChipMOS TECHNOLOGIES INC. | IMOS | $55.46 | $19.28억 | 26.3 |
| Plug Power Inc. | PLUG | $1.38 | $19.28억 | |
| Allegiant Travel Company | ALGT | $70.36 | $19.23억 | — |
| Vestis Corporation | VSTS | $14.55 | $19.23억 | |
| Xencor, Inc. | XNCR | $25.84 | $19.21억 | |
| German American Bancorp, Inc. | GABC | $51.12 | $19.21억 | 13.5 |
| Sarepta Therapeutics, Inc. | SRPT | $18.18 | $19.20억 | |
| Recursion Pharmaceuticals, Inc. | RXRX | $3.58 | $19.20억 | |
| Horace Mann Educators Corporation | HMN | $47.37 | $19.19억 | 11.1 |
| Septerna, Inc. | SEPN | $40.88 | $19.08억 | |
| Silvercorp Metals Inc. | SVM | $8.62 | $19.07억 | 78.4 |
| Diversified Healthcare Trust | DHC | $7.87 | $19.06억 | |
| Mineralys Therapeutics, Inc. | MLYS | $21.47 | $18.98억 | |
| AGI Inc | AGBK | $7.27 | $18.98억 | 7.1 |
| Blue Bird Corporation | BLBD | $56.73 | $18.97억 | 6.6 |