Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 41 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Kennametal Inc. | KMT | $ 31,02 | $ 2,36 mld. | 7,0 |
| Standard Nuclear, Inc. | STDN | $ 14,70 | $ 2,36 mld. | |
| Dorian LPG Ltd. | LPG | $ 55,20 | $ 2,36 mld. | 7,3 |
| Helios Technologies, Inc. | HLIO | $ 71,62 | $ 2,36 mld. | 33,5 |
| The Andersons, Inc. | ANDE | $ 69,31 | $ 2,35 mld. | 13,4 |
| Neutron Holdings, Inc. | LIME | $ 36,75 | $ 2,35 mld. | 11,2 |
| Thermon Group Holdings, Inc. | THR | $ 61,14 29 mei 2026 | $ 2,35 mld. | 52,4 |
| Nuveen Municipal Credit Income Fund | NZF | $ 11,92 | $ 2,34 mld. | 13,1 |
| Enterprise Financial Services Corp | EFSC | $ 64,66 | $ 2,34 mld. | 12,9 |
| Ocular Therapeutix, Inc. | OCUL | $ 10,64 | $ 2,34 mld. | |
| Civitas Resources, Inc. | CIVI | $ 27,38 29 jan 2026 | $ 2,34 mld. | 4,0 |
| Mister Car Wash, Inc. | MCW | $ 7,10 8 jun 2026 | $ 2,34 mld. | 21,5 |
| HCI Group, Inc. | HCI | $ 187,64 | $ 2,33 mld. | 8,1 |
| Trulieve Cannabis Corp. | TRLV | $ 12,11 | $ 2,33 mld. | |
| StoneCo Ltd. | STNE | $ 10,11 | $ 2,33 mld. | 3,8 |
| Diebold Nixdorf, Incorporated | DBD | $ 68,67 | $ 2,33 mld. | 22,7 |
| Goosehead Insurance, Inc. | GSHD | $ 65,21 | $ 2,33 mld. | 47,6 |
| V2X, Inc. | VVX | $ 74,18 | $ 2,33 mld. | 25,6 |
| Skyward Specialty Insurance Group, Inc. | SKWD | $ 57,34 | $ 2,32 mld. | 13,3 |
| ARMOUR Residential REIT, Inc. | ARR | $ 16,35 | $ 2,31 mld. | 3,7 |
| Innospec Inc. | IOSP | $ 93,95 | $ 2,31 mld. | 19,2 |
| nLIGHT, Inc. | LASR | $ 40,06 | $ 2,31 mld. | |
| Telesat Corporation | TSAT | $ 44,90 | $ 2,31 mld. | |
| Bob's Discount Furniture, Inc. | BOBS | $ 17,64 | $ 2,31 mld. | 17,3 |
| Grupo Aeromexico, S.A.B. de C.V. | AERO | $ 15,79 | $ 2,30 mld. | 1,1 |
| The Chemours Company | CC | $ 15,30 | $ 2,30 mld. | |
| CSG Systems International, Inc. | CSGS | $ 80,69 15 mei 2026 | $ 2,30 mld. | 36,0 |
| Douglas Emmett, Inc. | DEI | $ 11,42 | $ 2,30 mld. | |
| Flowco Holdings Inc. | FLOC | $ 21,10 | $ 2,30 mld. | 16,0 |
| LiveRamp Holdings, Inc. | RAMP | $ 37,75 | $ 2,30 mld. | 15,8 |
| Royce Small-Cap Trust, Inc. | RVT | $ 18,47 | $ 2,29 mld. | 6,4 |
| PENN Entertainment, Inc. | PENN | $ 17,07 | $ 2,29 mld. | |
| Northwest Bancshares, Inc. | NWBI | $ 15,62 | $ 2,29 mld. | 15,2 |
| Rogers Corporation | ROG | $ 127,82 | $ 2,28 mld. | 75,6 |
| OneSpaWorld Holdings Limited | OSW | $ 22,40 | $ 2,27 mld. | 28,4 |
| DENTSPLY SIRONA Inc. | XRAY | $ 11,38 | $ 2,27 mld. | |
| Palvella Therapeutics, Inc. | PVLA | $ 157,24 | $ 2,27 mld. | |
| Calix, Inc. | CALX | $ 35,96 | $ 2,26 mld. | 47,3 |
| Clover Health Investments, Corp. | CLOV | $ 4,26 | $ 2,26 mld. | |
| Hillenbrand, Inc. | HI | $ 31,98 10 feb 2026 | $ 2,26 mld. | 52,4 |
| Central Garden & Pet Company | CENTA | $ 36,07 | $ 2,26 mld. | 13,4 |
| Flywire Corporation | FLYW | $ 18,55 | $ 2,26 mld. | 68,7 |
| Trinity Industries, Inc. | TRN | $ 28,32 | $ 2,26 mld. | 6,7 |
| Under Armour, Inc. | UAA | $ 5,25 | $ 2,26 mld. | |
| OFG Bancorp | OFG | $ 53,22 | $ 2,25 mld. | 10,5 |
| Mesoblast Limited | MESO | $ 17,32 | $ 2,25 mld. | |
| Hilltop Holdings Inc. | HTH | $ 39,24 | $ 2,25 mld. | 14,6 |
| Hub Group, Inc. | HUBG | $ 36,68 | $ 2,24 mld. | 21,1 |
| The Western Union Company | WU | $ 7,18 | $ 2,24 mld. | 5,8 |
| Driven Brands Holdings Inc. | DRVN | $ 13,56 | $ 2,24 mld. | 13,7 |