Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 42 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| DENTSPLY SIRONA Inc. | XRAY | $ 9,50 | $ 1,89 mld. | |
| Establishment Labs Holdings Inc. | ESTA | $ 63,52 | $ 1,89 mld. | |
| Sunshine Silver Mining & Refining Company | SSMR | $ 13,17 | $ 1,89 mld. | |
| ADARx Pharmaceuticals, Inc. | ADRX | $ 17,68 | $ 1,89 mld. | |
| Astrana Health, Inc. | ASTH | $ 38,01 | $ 1,89 mld. | 45,8 |
| Kaiser Aluminum Corporation | KALU | $ 114,99 | $ 1,88 mld. | 8,5 |
| Progress Software Corporation | PRGS | $ 45,98 | $ 1,88 mld. | 21,2 |
| Capri Holdings Limited | CPRI | $ 16,36 | $ 1,88 mld. | 21,0 |
| Whirlpool Corporation | WHR | $ 28,80 | $ 1,88 mld. | 9,5 |
| Dime Commercial Bancshares, Inc. | DCOM | $ 42,52 | $ 1,88 mld. | 15,4 |
| ATS Corporation | ATS | $ 19,10 | $ 1,87 mld. | 54,6 |
| World Kinect Corporation | WKC | $ 36,50 | $ 1,87 mld. | |
| Spectrum Brands Holdings, Inc. | SPB | $ 81,03 | $ 1,86 mld. | 24,4 |
| Midera Food Processing, Inc. | MFP | $ 41,19 | $ 1,86 mld. | 114,4 |
| RLJ Lodging Trust | RLJ | $ 12,14 | $ 1,86 mld. | — |
| The Gorman-Rupp Company | GRC | $ 70,13 | $ 1,85 mld. | 29,6 |
| UWM Holdings Corporation | UWMC | $ 1,15 | $ 1,85 mld. | |
| Tri-Continental Corporation | TY | $ 34,56 | $ 1,85 mld. | 5,4 |
| BlackRock MuniHoldings Fund, Inc. | MHD | $ 10,56 | $ 1,84 mld. | 10,6 |
| Trevi Therapeutics, Inc. | TRVI | $ 12,94 | $ 1,84 mld. | |
| Zenas BioPharma, Inc. | ZBIO | $ 28,23 | $ 1,84 mld. | |
| Nayax Ltd. | NYAX | $ 49,17 | $ 1,84 mld. | 234,1 |
| Trump Media & Technology Group Corp. | DJT | $ 6,61 | $ 1,84 mld. | |
| Sunrun Inc. | RUN | $ 7,70 | $ 1,84 mld. | 5,2 |
| Enerpac Tool Group Corp. | EPAC | $ 35,63 | $ 1,84 mld. | 20,2 |
| Formula Systems (1985) Ltd. | FORTY | $ 119,22 21 okt 2026 | $ 1,83 mld. | 25,3 |
| Palvella Therapeutics, Inc. | PVLA | $ 126,39 | $ 1,82 mld. | |
| Brightstar Lottery PLC | BRSL | $ 9,56 | $ 1,82 mld. | 10,2 |
| Sinda Ltd. | SIND | $ 11,46 | $ 1,82 mld. | |
| Aehr Test Systems, Inc. | AEHR | $ 55,65 | $ 1,82 mld. | |
| AMN Healthcare Services, Inc. | AMN | $ 46,82 | $ 1,81 mld. | 17,5 |
| Strategic Education, Inc. | STRA | $ 81,59 | $ 1,81 mld. | 13,6 |
| Republic Bancorp, Inc. | RBCAA | $ 92,20 | $ 1,81 mld. | 14,1 |
| Blackstone Mortgage Trust, Inc. | BXMT | $ 10,58 | $ 1,81 mld. | 134,3 |
| Goosehead Insurance, Inc. | GSHD | $ 50,62 | $ 1,81 mld. | 37,0 |
| EZCORP, Inc. | EZPW | $ 29,35 | $ 1,80 mld. | 14,8 |
| Albany International Corp. | AIN | $ 63,38 | $ 1,80 mld. | |
| ARMOUR Residential REIT, Inc. | ARR | $ 12,69 | $ 1,80 mld. | 3,1 |
| Hope Bancorp, Inc. | HOPE | $ 14,05 | $ 1,79 mld. | 13,6 |
| The Gabelli Equity Trust Inc. | GAB | $ 5,22 | $ 1,79 mld. | 4,2 |
| Alamo Group Inc. | ALG | $ 147,23 | $ 1,79 mld. | 17,7 |
| S&T Bancorp, Inc. | STBA | $ 50,73 | $ 1,79 mld. | 13,5 |
| Cimpress plc | CMPR | $ 82,27 | $ 1,79 mld. | 19,4 |
| Costamare Inc. | CMRE | $ 14,15 | $ 1,79 mld. | 5,6 |
| Concentrix Corporation | CNXC | $ 34,25 | $ 1,79 mld. | |
| A10 Networks, Inc. | ATEN | $ 24,56 | $ 1,78 mld. | 42,3 |
| ACV Auctions Inc. | ACVA | $ 10,50 16 okt 2026 | $ 1,78 mld. | |
| Maze Therapeutics, Inc. | MAZE | $ 31,95 | $ 1,77 mld. | |
| Mach Natural Resources LP | MNR | $ 10,61 | $ 1,77 mld. | 17,7 |
| Olin Corporation | OLN | $ 15,54 | $ 1,77 mld. |