Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6554)
Kursy 4 wrz 2026 Strona 42 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| UFP Technologies, Inc. | UFPT | 288,79 $ | 2,24 mld $ | 31,2 |
| Trident Digital Tech Holdings Ltd | TDTH | 1,89 $ | 2,23 mld $ | |
| Minerals Technologies Inc. | MTX | 71,76 $ | 2,23 mld $ | |
| Vertex, Inc. | VERX | 13,77 $ | 2,23 mld $ | 688,5 |
| NeoGenomics, Inc. | NEO | 17,38 $ | 2,23 mld $ | |
| Applied Aerospace & Defense, Inc. | AADX | 12,93 $ | 2,23 mld $ | |
| Day One Biopharmaceuticals, Inc. | DAWN | 21,53 $ 24 kwi 2026 | 2,22 mld $ | |
| Chagee Holdings Limited | CHA | 11,66 $ | 2,22 mld $ | 11,4 |
| The Buckle, Inc. | BKE | 43,15 $ | 2,22 mld $ | 9,9 |
| Kodiak Sciences Inc. | KOD | 35,36 $ | 2,22 mld $ | |
| LTC Properties, Inc. | LTC | 41,21 $ | 2,22 mld $ | 14,7 |
| Addus HomeCare Corporation | ADUS | 118,76 $ | 2,22 mld $ | 20,8 |
| Establishment Labs Holdings Inc. | ESTA | 74,29 $ | 2,21 mld $ | |
| Kohl's Corporation | KSS | 19,44 $ | 2,20 mld $ | 8,3 |
| RLX Technology Inc. | RLX | 1,80 $ | 2,20 mld $ | 16,4 |
| Pediatrix Medical Group, Inc. | MD | 27,03 $ | 2,20 mld $ | 12,9 |
| Rapport Therapeutics, Inc. | RAPP | 45,77 $ | 2,20 mld $ | |
| Monarch Casino & Resort, Inc. | MCRI | 121,52 $ | 2,18 mld $ | 19,5 |
| Eaton Vance Tax-Advantaged Dividend Income Fund | EVT | 29,08 $ | 2,17 mld $ | 4,6 |
| First Commonwealth Financial Corporation | FCF | 21,34 $ | 2,16 mld $ | 13,0 |
| UroGen Pharma Ltd. | URGN | 44,09 $ | 2,16 mld $ | |
| ADMA Biologics, Inc. | ADMA | 9,62 $ | 2,15 mld $ | 13,7 |
| Interface, Inc. | TILE | 37,24 $ | 2,15 mld $ | 15,1 |
| Stagwell Inc. | STGW | 8,77 $ | 2,14 mld $ | 146,2 |
| Zenas BioPharma, Inc. | ZBIO | 32,88 $ | 2,14 mld $ | |
| Keel Infrastructure Corp. | KEEL | 3,47 $ | 2,14 mld $ | |
| BlackRock Science and Technology Term Trust | BSTZ | 31,17 $ | 2,14 mld $ | 2,1 |
| Aurinia Pharmaceuticals Inc. | AUPH | 16,08 $ | 2,14 mld $ | 7,1 |
| Blackbaud, Inc. | BLKB | 47,10 $ | 2,14 mld $ | 14,7 |
| Alamar Biosciences, Inc. | ALMR | 30,80 $ | 2,14 mld $ | |
| Allegiant Travel Company | ALGT | 78,16 $ | 2,14 mld $ | 67,4 |
| Cimpress plc | CMPR | 87,45 $ | 2,13 mld $ | 23,1 |
| Avadel Pharmaceuticals plc | AVDL | 21,64 $ 13 lut 2026 | 2,13 mld $ | — |
| PC Connection, Inc. | CNXN | 84,35 $ | 2,13 mld $ | 22,3 |
| Nuveen Municipal High Income Opportunity Fund | NMZ | 9,86 $ | 2,12 mld $ | 14,3 |
| Sunrun Inc. | RUN | 8,89 $ | 2,12 mld $ | 6,1 |
| Hycroft Mining Holding Corporation | HYMC | 22,69 $ | 2,11 mld $ | |
| Alamo Group Inc. | ALG | 173,56 $ | 2,11 mld $ | 20,8 |
| Ichor Holdings, Ltd. | ICHR | 56,38 $ | 2,11 mld $ | |
| Global Net Lease, Inc. | GNL | 9,12 $ | 2,11 mld $ | |
| Central Puerto S.A. | CEPU | 14,04 $ | 2,11 mld $ | 6,5 |
| Alkami Technology, Inc. | ALKT | 19,69 $ | 2,11 mld $ | |
| SolarEdge Technologies, Inc. | SEDG | 34,20 $ | 2,10 mld $ | |
| Kailera Therapeutics, Inc. | KLRA | 16,23 $ | 2,10 mld $ | |
| Generate Biomedicines, Inc. | GENB | 16,39 $ | 2,10 mld $ | |
| Innovex International, Inc. | INVX | 30,07 $ | 2,10 mld $ | 33,8 |
| Cornerstone Strategic Investment Fund, Inc. | CLM | 6,73 $ | 2,10 mld $ | 5,9 |
| 1st Source Corporation | SRCE | 87,23 $ | 2,10 mld $ | 12,5 |
| Mach Natural Resources LP | MNR | 12,57 $ | 2,10 mld $ | 22,9 |
| Guggenheim Strategic Opportunities Fund | GOF | 9,38 $ | 2,10 mld $ | 6,1 |