Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 42 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| DENTSPLY SIRONA Inc. | XRAY | 9,50 $ | 1,89 mld $ | |
| Establishment Labs Holdings Inc. | ESTA | 63,52 $ | 1,89 mld $ | |
| Sunshine Silver Mining & Refining Company | SSMR | 13,17 $ | 1,89 mld $ | |
| ADARx Pharmaceuticals, Inc. | ADRX | 17,68 $ | 1,89 mld $ | |
| Astrana Health, Inc. | ASTH | 38,01 $ | 1,89 mld $ | 45,8 |
| Kaiser Aluminum Corporation | KALU | 114,99 $ | 1,88 mld $ | 8,5 |
| Progress Software Corporation | PRGS | 45,98 $ | 1,88 mld $ | 21,2 |
| Capri Holdings Limited | CPRI | 16,36 $ | 1,88 mld $ | 21,0 |
| Whirlpool Corporation | WHR | 28,80 $ | 1,88 mld $ | 9,5 |
| Dime Commercial Bancshares, Inc. | DCOM | 42,52 $ | 1,88 mld $ | 15,4 |
| ATS Corporation | ATS | 19,10 $ | 1,87 mld $ | 54,6 |
| World Kinect Corporation | WKC | 36,50 $ | 1,87 mld $ | |
| Spectrum Brands Holdings, Inc. | SPB | 81,03 $ | 1,86 mld $ | 24,4 |
| Midera Food Processing, Inc. | MFP | 41,19 $ | 1,86 mld $ | 114,4 |
| RLJ Lodging Trust | RLJ | 12,14 $ | 1,86 mld $ | — |
| The Gorman-Rupp Company | GRC | 70,13 $ | 1,85 mld $ | 29,6 |
| UWM Holdings Corporation | UWMC | 1,15 $ | 1,85 mld $ | |
| Tri-Continental Corporation | TY | 34,56 $ | 1,85 mld $ | 5,4 |
| BlackRock MuniHoldings Fund, Inc. | MHD | 10,56 $ | 1,84 mld $ | 10,6 |
| Trevi Therapeutics, Inc. | TRVI | 12,94 $ | 1,84 mld $ | |
| Zenas BioPharma, Inc. | ZBIO | 28,23 $ | 1,84 mld $ | |
| Nayax Ltd. | NYAX | 49,17 $ | 1,84 mld $ | 234,1 |
| Trump Media & Technology Group Corp. | DJT | 6,61 $ | 1,84 mld $ | |
| Sunrun Inc. | RUN | 7,70 $ | 1,84 mld $ | 5,2 |
| Enerpac Tool Group Corp. | EPAC | 35,63 $ | 1,84 mld $ | 20,2 |
| Formula Systems (1985) Ltd. | FORTY | 119,22 $ 21 paź 2026 | 1,83 mld $ | 25,3 |
| Palvella Therapeutics, Inc. | PVLA | 126,39 $ | 1,82 mld $ | |
| Brightstar Lottery PLC | BRSL | 9,56 $ | 1,82 mld $ | 10,2 |
| Sinda Ltd. | SIND | 11,46 $ | 1,82 mld $ | |
| Aehr Test Systems, Inc. | AEHR | 55,65 $ | 1,82 mld $ | |
| AMN Healthcare Services, Inc. | AMN | 46,82 $ | 1,81 mld $ | 17,5 |
| Strategic Education, Inc. | STRA | 81,59 $ | 1,81 mld $ | 13,6 |
| Republic Bancorp, Inc. | RBCAA | 92,20 $ | 1,81 mld $ | 14,1 |
| Blackstone Mortgage Trust, Inc. | BXMT | 10,58 $ | 1,81 mld $ | 134,3 |
| Goosehead Insurance, Inc. | GSHD | 50,62 $ | 1,81 mld $ | 37,0 |
| EZCORP, Inc. | EZPW | 29,35 $ | 1,80 mld $ | 14,8 |
| Albany International Corp. | AIN | 63,38 $ | 1,80 mld $ | |
| ARMOUR Residential REIT, Inc. | ARR | 12,69 $ | 1,80 mld $ | 3,1 |
| Hope Bancorp, Inc. | HOPE | 14,05 $ | 1,79 mld $ | 13,6 |
| The Gabelli Equity Trust Inc. | GAB | 5,22 $ | 1,79 mld $ | 4,2 |
| Alamo Group Inc. | ALG | 147,23 $ | 1,79 mld $ | 17,7 |
| S&T Bancorp, Inc. | STBA | 50,73 $ | 1,79 mld $ | 13,5 |
| Cimpress plc | CMPR | 82,27 $ | 1,79 mld $ | 19,4 |
| Costamare Inc. | CMRE | 14,15 $ | 1,79 mld $ | 5,6 |
| Concentrix Corporation | CNXC | 34,25 $ | 1,79 mld $ | |
| A10 Networks, Inc. | ATEN | 24,56 $ | 1,78 mld $ | 42,3 |
| ACV Auctions Inc. | ACVA | 10,50 $ 16 paź 2026 | 1,78 mld $ | |
| Maze Therapeutics, Inc. | MAZE | 31,95 $ | 1,77 mld $ | |
| Mach Natural Resources LP | MNR | 10,61 $ | 1,77 mld $ | 17,7 |
| Olin Corporation | OLN | 15,54 $ | 1,77 mld $ |