거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 42/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| DENTSPLY SIRONA Inc. | XRAY | $9.50 | $18.94억 | |
| Establishment Labs Holdings Inc. | ESTA | $63.52 | $18.93억 | |
| Sunshine Silver Mining & Refining Company | SSMR | $13.17 | $18.93억 | |
| ADARx Pharmaceuticals, Inc. | ADRX | $17.68 | $18.88억 | |
| Astrana Health, Inc. | ASTH | $38.01 | $18.85억 | 45.8 |
| Kaiser Aluminum Corporation | KALU | $114.99 | $18.80억 | 8.5 |
| Progress Software Corporation | PRGS | $45.98 | $18.79억 | 21.2 |
| Capri Holdings Limited | CPRI | $16.36 | $18.78억 | 21.0 |
| Whirlpool Corporation | WHR | $28.80 | $18.78억 | 9.5 |
| Dime Commercial Bancshares, Inc. | DCOM | $42.52 | $18.78억 | 15.4 |
| ATS Corporation | ATS | $19.10 | $18.74억 | 54.6 |
| World Kinect Corporation | WKC | $36.50 | $18.67억 | |
| Spectrum Brands Holdings, Inc. | SPB | $81.03 | $18.63억 | 24.4 |
| Midera Food Processing, Inc. | MFP | $41.19 | $18.63억 | 114.4 |
| RLJ Lodging Trust | RLJ | $12.14 | $18.59억 | — |
| The Gorman-Rupp Company | GRC | $70.13 | $18.52억 | 29.6 |
| UWM Holdings Corporation | UWMC | $1.15 | $18.48억 | |
| Tri-Continental Corporation | TY | $34.56 | $18.46억 | 5.4 |
| BlackRock MuniHoldings Fund, Inc. | MHD | $10.56 | $18.45억 | 10.6 |
| Trevi Therapeutics, Inc. | TRVI | $12.94 | $18.44억 | |
| Zenas BioPharma, Inc. | ZBIO | $28.23 | $18.40억 | |
| Nayax Ltd. | NYAX | $49.17 | $18.38억 | 234.1 |
| Trump Media & Technology Group Corp. | DJT | $6.61 | $18.37억 | |
| Sunrun Inc. | RUN | $7.70 | $18.37억 | 5.2 |
| Enerpac Tool Group Corp. | EPAC | $35.63 | $18.36억 | 20.2 |
| Formula Systems (1985) Ltd. | FORTY | $119.22 2026년 10월 21일 | $18.28억 | 25.3 |
| Palvella Therapeutics, Inc. | PVLA | $126.39 | $18.21억 | |
| Brightstar Lottery PLC | BRSL | $9.56 | $18.20억 | 10.2 |
| Sinda Ltd. | SIND | $11.46 | $18.20억 | |
| Aehr Test Systems, Inc. | AEHR | $55.65 | $18.18억 | |
| AMN Healthcare Services, Inc. | AMN | $46.82 | $18.13억 | 17.5 |
| Strategic Education, Inc. | STRA | $81.59 | $18.12억 | 13.6 |
| Republic Bancorp, Inc. | RBCAA | $92.20 | $18.10억 | 14.1 |
| Blackstone Mortgage Trust, Inc. | BXMT | $10.58 | $18.10억 | 134.3 |
| Goosehead Insurance, Inc. | GSHD | $50.62 | $18.09억 | 37.0 |
| EZCORP, Inc. | EZPW | $29.35 | $18.03억 | 14.8 |
| Albany International Corp. | AIN | $63.38 | $17.98억 | |
| ARMOUR Residential REIT, Inc. | ARR | $12.69 | $17.96억 | 3.1 |
| Hope Bancorp, Inc. | HOPE | $14.05 | $17.95억 | 13.6 |
| The Gabelli Equity Trust Inc. | GAB | $5.22 | $17.92억 | 4.2 |
| Alamo Group Inc. | ALG | $147.23 | $17.92억 | 17.7 |
| S&T Bancorp, Inc. | STBA | $50.73 | $17.89억 | 13.5 |
| Cimpress plc | CMPR | $82.27 | $17.88억 | 19.4 |
| Costamare Inc. | CMRE | $14.15 | $17.88억 | 5.6 |
| Concentrix Corporation | CNXC | $34.25 | $17.87억 | |
| A10 Networks, Inc. | ATEN | $24.56 | $17.83억 | 42.3 |
| ACV Auctions Inc. | ACVA | $10.50 2026년 10월 16일 | $17.83억 | |
| Maze Therapeutics, Inc. | MAZE | $31.95 | $17.75억 | |
| Mach Natural Resources LP | MNR | $10.61 | $17.71억 | 17.7 |
| Olin Corporation | OLN | $15.54 | $17.71억 |