Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 43 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Pelagos Insurance Capital Limit | PLGO | $ 25,32 | $ 2,09 mld. | 6,3 |
| Custom Truck One Source, Inc. | CTOS | $ 9,19 | $ 2,09 mld. | 102,1 |
| NovoCure Limited | NVCR | $ 17,94 | $ 2,09 mld. | |
| Zymeworks Inc. | ZYME | $ 29,19 | $ 2,09 mld. | |
| Perdoceo Education Corporation | PRDO | $ 33,20 | $ 2,08 mld. | 12,1 |
| Hemab Therapeutics Holdings, Inc. | COAG | $ 44,41 | $ 2,07 mld. | |
| Centuri Holdings, Inc. | CTRI | $ 20,54 | $ 2,07 mld. | 62,2 |
| Voyager Technologies, Inc. | VOYG | $ 33,94 | $ 2,07 mld. | |
| DoubleVerify Holdings, Inc. | DV | $ 13,36 | $ 2,07 mld. | 38,2 |
| Northwest Natural Holding Company | NWN | $ 49,19 | $ 2,07 mld. | 16,5 |
| Brightstar Lottery PLC | BRSL | $ 11,30 | $ 2,06 mld. | 11,9 |
| Perrigo Company plc | PRGO | $ 14,92 | $ 2,06 mld. | |
| Encore Capital Group, Inc. | ECPG | $ 97,30 | $ 2,06 mld. | 7,4 |
| Horace Mann Educators Corporation | HMN | $ 50,94 | $ 2,06 mld. | 11,9 |
| Stewart Information Services Corporation | STC | $ 67,53 | $ 2,06 mld. | 14,8 |
| Vericel Corporation | VCEL | $ 40,19 | $ 2,06 mld. | 83,7 |
| Sunstone Hotel Investors, Inc. | SHO | $ 11,06 | $ 2,06 mld. | 50,3 |
| Select Medical Holdings Corporation | SEM | $ 16,51 30 jun 2026 | $ 2,05 mld. | 15,5 |
| Happen, Inc. | HAPN | $ 17,75 | $ 2,05 mld. | 10,6 |
| NETSTREIT Corp. | NTST | $ 20,09 | $ 2,05 mld. | 143,5 |
| EZCORP, Inc. | EZPW | $ 33,32 | $ 2,05 mld. | 16,7 |
| IQM Quantum Computers Oyj | IQMX | $ 10,80 | $ 2,05 mld. | |
| Blackstone Digital Infrastructure Trust Inc. | BXDC | $ 20,33 | $ 2,05 mld. | — |
| Utz Brands, Inc. | UTZ | $ 14,21 | $ 2,05 mld. | |
| City Holding Company | CHCO | $ 145,57 | $ 2,05 mld. | 15,9 |
| Midera Food Processing, Inc. | MFP | $ 45,21 | $ 2,04 mld. | 125,6 |
| TIC Solutions, Inc. | TIC | $ 9,36 | $ 2,04 mld. | |
| Porch Group, Inc. | PRCH | $ 17,94 | $ 2,04 mld. | |
| Spectrum Brands Holdings, Inc. | SPB | $ 88,50 | $ 2,04 mld. | 27,5 |
| Pebblebrook Hotel Trust | PEB | $ 18,03 | $ 2,03 mld. | |
| Karooooo Ltd. | KARO | $ 65,48 | $ 2,02 mld. | 31,8 |
| Expro Ltd | XPRO | $ 17,96 | $ 2,02 mld. | 99,8 |
| Asana, Inc. | ASAN | $ 8,81 | $ 2,02 mld. | |
| Getty Realty Corp. | GTY | $ 32,53 | $ 2,01 mld. | 19,7 |
| Blue Bird Corporation | BLBD | $ 63,63 | $ 2,01 mld. | 7,5 |
| Genius Sports Limited | GENI | $ 7,49 | $ 2,00 mld. | |
| ChipMOS TECHNOLOGIES INC. | IMOS | $ 57,61 | $ 2,00 mld. | 28,0 |
| SharonAI Holdings Inc. | SHAZ | $ 55,94 | $ 2,00 mld. | |
| Progyny, Inc. | PGNY | $ 25,94 | $ 1,99 mld. | 29,2 |
| The Gorman-Rupp Company | GRC | $ 75,34 | $ 1,99 mld. | 31,8 |
| Insperity, Inc. | NSP | $ 51,96 | $ 1,98 mld. | |
| Melco Resorts & Entertainment Limited | MLCO | $ 5,21 | $ 1,98 mld. | 8,7 |
| Olin Corporation | OLN | $ 17,37 | $ 1,98 mld. | |
| Xencor, Inc. | XNCR | $ 26,61 | $ 1,98 mld. | |
| Polibeli Group Ltd | PLBL | $ 5,40 | $ 1,98 mld. | |
| Formula Systems (1985) Ltd. | FORTY | $ 129,00 | $ 1,98 mld. | 27,4 |
| Anywhere Real Estate Inc. | HOUS | $ 17,64 8 jan 2026 | $ 1,98 mld. | |
| Agios Pharmaceuticals, Inc. | AGIO | $ 33,10 | $ 1,98 mld. | |
| Nanobiotix S.A. | NBTX | $ 38,80 | $ 1,97 mld. | |
| WeRide Inc. | WRD | $ 5,98 | $ 1,97 mld. |