Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 43 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| SRH Total Return Fund, Inc. | STEW | 18,32 $ | 1,77 Md $ | 12,2 |
| Vir Biotechnology, Inc. | VIR | 10,43 $ | 1,76 Md $ | |
| Getty Realty Corp. | GTY | 28,45 $ | 1,76 Md $ | 17,2 |
| Kemper Corporation | KMPR | 29,91 $ | 1,76 Md $ | |
| PicS N.V. | PICS | 13,58 $ | 1,76 Md $ | 7,0 |
| Expro Ltd | XPRO | 15,66 $ | 1,76 Md $ | 87,0 |
| NovoCure Limited | NVCR | 15,10 $ | 1,76 Md $ | |
| Alphatec Holdings, Inc. | ATEC | 11,36 $ | 1,75 Md $ | |
| Genius Sports Limited | GENI | 6,54 $ | 1,75 Md $ | |
| BlackLine, Inc. | BL | 34,37 $ | 1,75 Md $ | 52,8 |
| Werner Enterprises, Inc. | WERN | 29,18 $ | 1,75 Md $ | |
| Wealthfront Corporation | WLTH | 11,20 $ | 1,75 Md $ | |
| Alignment Healthcare, Inc. | ALHC | 8,43 $ | 1,75 Md $ | 44,4 |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund | ETG | 22,88 $ | 1,75 Md $ | 4,0 |
| Ardent Health, Inc. | ARDT | 12,36 $ | 1,74 Md $ | 22,9 |
| Nuveen Municipal Value Fund, Inc. | NUV | 8,39 $ | 1,74 Md $ | 16,5 |
| Braveheart Bio, Inc. | BRVE | 21,48 $ | 1,74 Md $ | |
| TriCo Bancshares | TCBK | 54,39 $ | 1,74 Md $ | 13,0 |
| FirstSun Capital Bancorp | FSUN | 39,53 $ | 1,74 Md $ | 23,7 |
| NETSTREIT Corp. | NTST | 17,02 $ | 1,73 Md $ | 81,1 |
| National Bank Holdings Corporation | NBHC | 38,96 $ | 1,73 Md $ | 16,4 |
| Kailera Therapeutics, Inc. | KLRA | 13,27 $ | 1,72 Md $ | |
| UroGen Pharma Ltd. | URGN | 35,15 $ | 1,72 Md $ | |
| Tecnoglass Holdings Inc. | TGLS | 38,72 $ | 1,72 Md $ | 13,5 |
| Neutron Holdings, Inc. | LIME | 26,83 $ | 1,72 Md $ | 5,3 |
| Biohaven Ltd. | BHVN | 14,69 $ | 1,71 Md $ | |
| Global Industrial Company | GIC | 44,91 $ | 1,71 Md $ | 20,3 |
| SFL Corporation Ltd. | SFL | 12,34 $ | 1,71 Md $ | 25,7 |
| Nomad Foods Limited | NOMD | 12,23 $ | 1,71 Md $ | 11,9 |
| Alvotech | ALVO | 4,79 $ | 1,71 Md $ | |
| Sharplink, Inc. | SBET | 7,86 $ | 1,71 Md $ | |
| Applied Aerospace & Defense, Inc. | AADX | 9,90 $ | 1,71 Md $ | |
| Alkami Technology, Inc. | ALKT | 15,95 $ | 1,71 Md $ | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund | ETV | 14,60 $ | 1,70 Md $ | 5,8 |
| Healthcare Services Group, Inc. | HCSG | 24,79 $ | 1,70 Md $ | 16,8 |
| Pimco Dynamic Income Opportunities Fund | PDO | 11,74 $ | 1,70 Md $ | 8,7 |
| Fermi Inc. | FRMI | 2,65 $ | 1,70 Md $ | |
| Genesis Energy, L.P. | GEL | 13,90 $ | 1,70 Md $ | 69,5 |
| Wolverine World Wide, Inc. | WWW | 20,68 $ | 1,70 Md $ | 16,0 |
| ANI Pharmaceuticals, Inc. | ANIP | 73,75 $ | 1,69 Md $ | 16,0 |
| BlackRock Enhanced Equity Dividend Trust | BDJ | 9,57 $ | 1,69 Md $ | 5,8 |
| Schrödinger, Inc. | SDGR | 22,60 $ | 1,69 Md $ | |
| Personalis, Inc. | PSNL | 15,82 $ | 1,69 Md $ | |
| Arcos Dorados Holdings Inc. | ARCO | 8,02 $ | 1,69 Md $ | 6,6 |
| QCR Holdings, Inc. | QCRH | 103,04 $ | 1,69 Md $ | 12,1 |
| Omnicell, Inc. | OMCL | 37,10 $ | 1,69 Md $ | 44,2 |
| Kestra Medical Technologies, Ltd. | KMTS | 28,32 $ | 1,69 Md $ | |
| Intuitive Machines, Inc. | LUNR | 10,45 $ | 1,69 Md $ | |
| IQM Quantum Computers Oyj | IQMX | 8,90 $ | 1,69 Md $ | |
| Ingles Markets, Incorporated | IMKTA | 88,75 $ | 1,69 Md $ | 16,2 |