Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 44 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Concentrix Corporation | CNXC | 32,16 $ | 1,96 Md $ | |
| Vermilion Energy Inc. | VET | 12,84 $ | 1,96 Md $ | |
| Butterfly Network, Inc. | BFLY | 7,36 $ | 1,96 Md $ | |
| NextDecade Corporation | NEXT | 7,34 $ | 1,95 Md $ | |
| Nayax Ltd. | NYAX | 52,24 $ | 1,95 Md $ | 248,8 |
| Kardigan, Inc. | KARD | 20,85 $ | 1,95 Md $ | |
| Proto Labs, Inc. | PRLB | 81,44 $ | 1,95 Md $ | 63,1 |
| Preformed Line Products Company | PLPC | 398,45 $ | 1,95 Md $ | 44,8 |
| Recursion Pharmaceuticals, Inc. | RXRX | 3,63 $ | 1,95 Md $ | |
| Target Hospitality Corp. | TH | 19,52 $ | 1,94 Md $ | |
| Veris Residential, Inc. | VRE | 18,99 $ 26 mai 2026 | 1,94 Md $ | 26,0 |
| GH Research PLC | GHRS | 28,23 $ | 1,94 Md $ | |
| Genesis Energy, L.P. | GEL | 15,85 $ | 1,94 Md $ | 75,5 |
| ATS Corporation | ATS | 19,65 $ | 1,93 Md $ | 56,1 |
| PDF Solutions, Inc. | PDFS | 45,65 $ | 1,93 Md $ | 175,6 |
| Vir Biotechnology, Inc. | VIR | 11,39 $ | 1,93 Md $ | |
| Enerpac Tool Group Corp. | EPAC | 37,34 $ | 1,92 Md $ | 21,2 |
| Fluence Energy, Inc. | FLNC | 10,35 $ | 1,92 Md $ | |
| Stoke Therapeutics, Inc. | STOK | 29,81 $ | 1,92 Md $ | |
| Stellar Bancorp, Inc. | STEL | 39,32 $ 30 juin 2026 | 1,92 Md $ | 18,3 |
| Pagaya Technologies Ltd. | PGY | 22,98 $ | 1,92 Md $ | 16,3 |
| Hawaiian Electric Industries, Inc. | HE | 11,09 $ | 1,92 Md $ | 8,6 |
| Innodata Inc. | INOD | 55,66 $ | 1,91 Md $ | 43,2 |
| Kimbell Royalty Partners, LP | KRP | 14,88 $ | 1,91 Md $ | 17,5 |
| Ziff Davis, Inc. | ZD | 55,70 $ | 1,91 Md $ | |
| Astrana Health, Inc. | ASTH | 38,47 $ | 1,91 Md $ | 46,9 |
| Tri-Continental Corporation | TY | 35,59 $ | 1,90 Md $ | 7,3 |
| BlackLine, Inc. | BL | 32,71 $ | 1,90 Md $ | 58,4 |
| Republic Bancorp, Inc. | RBCAA | 96,80 $ | 1,90 Md $ | 14,5 |
| Alvotech | ALVO | 5,32 $ | 1,90 Md $ | |
| Braveheart Bio, Inc. | BRVE | 26,74 $ | 1,89 Md $ | |
| Sharplink, Inc. | SBET | 8,68 $ | 1,88 Md $ | |
| Costamare Inc. | CMRE | 15,55 $ | 1,88 Md $ | 5,9 |
| German American Bancorp, Inc. | GABC | 50,01 $ | 1,88 Md $ | 13,2 |
| Evolution Metals & Technologies Corp. | EMAT | 3,02 $ | 1,88 Md $ | |
| OceanFirst Financial Corp. | OCFC | 19,43 $ | 1,88 Md $ | 23,7 |
| National Bank Holdings Corporation | NBHC | 42,07 $ | 1,87 Md $ | 17,6 |
| P3 Health Partners Inc. | PIII | 9,35 $ | 1,87 Md $ | |
| Surgery Partners, Inc. | SGRY | 14,26 $ | 1,87 Md $ | |
| Lakefront Biotherapeutics NV | LKFT | 28,49 $ | 1,87 Md $ | 2,7 |
| LendingClub Corporation | LC | 19,57 $ 14 août 2026 | 1,86 Md $ | 10,8 |
| DXC Technology Company | DXC | 11,66 $ | 1,86 Md $ | 15,8 |
| Immunocore Holdings plc | IMCR | 36,13 $ | 1,86 Md $ | |
| Pimco Dynamic Income Opportunities Fund | PDO | 12,82 $ | 1,86 Md $ | 7,0 |
| Damora Therapeutics, Inc. | DMRA | 30,06 $ | 1,86 Md $ | |
| TOP Financial Group Limited | TOP | 14,99 $ | 1,85 Md $ | |
| GigaCloud Technology Inc. | GCT | 51,75 $ | 1,85 Md $ | 12,3 |
| LeMaitre Vascular, Inc. | LMAT | 80,67 $ | 1,84 Md $ | 28,2 |
| Lucid Group, Inc. | LCID | 4,68 $ | 1,84 Md $ | |
| Worthington Steel, Inc. | WS | 36,17 $ | 1,84 Md $ | 212,8 |