Bolsa · USD
NYSE & NASDAQ Acciones - Lista Completa y Precios (5897)
Precios 22 oct 2026 Última actualización: 22 oct 2026 Página 44 de 118
| Empresa | Ticker | Precio | Cap. burs. | P/E |
|---|---|---|---|---|
| Global Net Lease, Inc. | GNL | 7,28 $ | 1683,99 M $ | |
| Everforth, Inc. | EFOR | 41,00 $ | 1681,00 M $ | 21,1 |
| Happen, Inc. | HAPN | 14,51 $ | 1673,99 M $ | 8,7 |
| Blackstone Digital Infrastructure Trust Inc. | BXDC | 15,88 $ | 1673,81 M $ | — |
| ICF International, Inc. | ICFI | 93,33 $ | 1673,77 M $ | 19,3 |
| PDF Solutions, Inc. | PDFS | 39,47 $ | 1666,71 M $ | 157,9 |
| Byline Bancorp, Inc. | BY | 37,99 $ | 1660,15 M $ | 11,1 |
| Stoke Therapeutics, Inc. | STOK | 25,70 $ | 1658,32 M $ | |
| Sixth Street Specialty Lending, Inc. | TSLX | 17,38 $ | 1657,06 M $ | 18,7 |
| Immunocore Holdings plc | IMCR | 32,12 $ | 1654,14 M $ | |
| Live Oak Bancshares, Inc. | LOB | 35,71 $ | 1652,79 M $ | 12,5 |
| American Assets Trust, Inc. | AAT | 21,29 $ | 1651,80 M $ | 73,4 |
| Nuvation Bio Inc. | NUVB | 4,70 $ | 1650,28 M $ | |
| Sally Beauty Holdings, Inc. | SBH | 17,62 $ | 1649,62 M $ | 9,2 |
| Novavax, Inc. | NVAX | 9,99 $ | 1647,81 M $ | |
| Photronics, Inc. | PLAB | 27,90 $ | 1646,02 M $ | 9,9 |
| Global Partners LP | GLP | 48,53 $ | 1642,69 M $ | 9,9 |
| Generate Biomedicines, Inc. | GENB | 12,79 $ | 1641,63 M $ | |
| EverCommerce Inc. | EVCM | 9,26 $ | 1635,92 M $ | 61,7 |
| Arhaus, Inc. | ARHS | 11,53 $ | 1631,96 M $ | 23,1 |
| Mesoblast Limited | MESO | 12,55 $ | 1629,68 M $ | |
| Sonida Senior Living, Inc. | SNDA | 33,87 $ | 1627,39 M $ | |
| Distribution Solutions Group, Inc. | DSGR | 35,07 $ | 1622,18 M $ | 184,6 |
| Preformed Line Products Company | PLPC | 331,72 $ | 1621,68 M $ | 37,4 |
| Hub Group, Inc. | HUBG | 26,47 $ | 1618,73 M $ | 15,2 |
| Medical Properties Trust, Inc. | MPT | 2,71 $ | 1618,41 M $ | |
| Phibro Animal Health Corporation | PAHC | 39,81 $ | 1616,35 M $ | 16,4 |
| Revolve Group, Inc. | RVLV | 22,69 $ | 1612,93 M $ | 22,5 |
| Bank First Corporation | BFC | 145,36 $ | 1611,40 M $ | 18,2 |
| Absci Corporation | ABSI | 9,37 $ | 1608,02 M $ | |
| Kosmos Energy Ltd. | KOS | 2,70 $ | 1607,82 M $ | |
| OceanFirst Financial Corp. | OCFC | 16,62 $ | 1606,24 M $ | 20,8 |
| Energizer Holdings, Inc. | ENR | 23,43 $ | 1604,57 M $ | 19,7 |
| Greenfire Resources Ltd. | GFR | 6,67 $ | 1603,56 M $ | |
| Pagaya Technologies Ltd. | PGY | 19,22 $ | 1603,44 M $ | 13,9 |
| uniQure N.V. | QURE | 23,11 $ | 1603,06 M $ | |
| Nordic American Tankers Limited | NAT | 7,54 $ | 1596,60 M $ | 12,8 |
| Hemab Therapeutics Holdings, Inc. | COAG | 34,82 $ | 1596,15 M $ | |
| Liberty Latin America Ltd. | LILA | 8,14 $ | 1594,63 M $ | |
| J&J Snack Foods Corp. | JJSF | 84,90 $ | 1586,07 M $ | 32,9 |
| Century Communities, Inc. | CCS | 58,34 $ | 1578,88 M $ | 12,2 |
| Azenta, Inc. | AZTA | 36,01 $ | 1577,54 M $ | |
| Opera Limited | OPRA | 17,74 $ | 1577,39 M $ | 12,8 |
| NextDecade Corporation | NEXT | 5,91 $ | 1573,16 M $ | |
| Ultragenyx Pharmaceutical Inc. | RARE | 15,95 $ | 1572,49 M $ | |
| Structure Therapeutics Inc. | GPCR | 21,93 $ | 1563,83 M $ | |
| Intellia Therapeutics, Inc. | NTLA | 11,16 $ | 1563,81 M $ | |
| COMPASS Pathways plc | CMPS | 11,63 $ | 1560,63 M $ | |
| BlackRock MuniYield Quality Fund, Inc. | MQY | 10,36 $ | 1558,48 M $ | 13,1 |
| ConnectOne Bancorp, Inc. | CNOB | 32,82 $ | 1557,40 M $ | 10,0 |