거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,554)
주가 2026년 9월 4일 44/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Concentrix Corporation | CNXC | $32.16 | $19.62억 | |
| Vermilion Energy Inc. | VET | $12.84 | $19.62억 | |
| Butterfly Network, Inc. | BFLY | $7.36 | $19.60억 | |
| NextDecade Corporation | NEXT | $7.34 | $19.54억 | |
| Nayax Ltd. | NYAX | $52.24 | $19.53억 | 248.8 |
| Kardigan, Inc. | KARD | $20.85 | $19.50억 | |
| Proto Labs, Inc. | PRLB | $81.44 | $19.48억 | 63.1 |
| Preformed Line Products Company | PLPC | $398.45 | $19.48억 | 44.8 |
| Recursion Pharmaceuticals, Inc. | RXRX | $3.63 | $19.47억 | |
| Target Hospitality Corp. | TH | $19.52 | $19.45억 | |
| Veris Residential, Inc. | VRE | $18.99 2026년 5월 26일 | $19.44억 | 26.0 |
| GH Research PLC | GHRS | $28.23 | $19.38억 | |
| Genesis Energy, L.P. | GEL | $15.85 | $19.37억 | 75.5 |
| ATS Corporation | ATS | $19.65 | $19.28억 | 56.1 |
| PDF Solutions, Inc. | PDFS | $45.65 | $19.28억 | 175.6 |
| Vir Biotechnology, Inc. | VIR | $11.39 | $19.27억 | |
| Enerpac Tool Group Corp. | EPAC | $37.34 | $19.25억 | 21.2 |
| Fluence Energy, Inc. | FLNC | $10.35 | $19.24억 | |
| Stoke Therapeutics, Inc. | STOK | $29.81 | $19.24억 | |
| Stellar Bancorp, Inc. | STEL | $39.32 2026년 6월 30일 | $19.20억 | 18.3 |
| Pagaya Technologies Ltd. | PGY | $22.98 | $19.17억 | 16.3 |
| Hawaiian Electric Industries, Inc. | HE | $11.09 | $19.16억 | 8.6 |
| Innodata Inc. | INOD | $55.66 | $19.14억 | 43.2 |
| Kimbell Royalty Partners, LP | KRP | $14.88 | $19.12억 | 17.5 |
| Ziff Davis, Inc. | ZD | $55.70 | $19.10억 | |
| Astrana Health, Inc. | ASTH | $38.47 | $19.08억 | 46.9 |
| Tri-Continental Corporation | TY | $35.59 | $19.01억 | 7.3 |
| BlackLine, Inc. | BL | $32.71 | $19.01억 | 58.4 |
| Republic Bancorp, Inc. | RBCAA | $96.80 | $19.01억 | 14.5 |
| Alvotech | ALVO | $5.32 | $18.98억 | |
| Braveheart Bio, Inc. | BRVE | $26.74 | $18.89억 | |
| Sharplink, Inc. | SBET | $8.68 | $18.83억 | |
| Costamare Inc. | CMRE | $15.55 | $18.80억 | 5.9 |
| German American Bancorp, Inc. | GABC | $50.01 | $18.79억 | 13.2 |
| Evolution Metals & Technologies Corp. | EMAT | $3.02 | $18.78억 | |
| OceanFirst Financial Corp. | OCFC | $19.43 | $18.78억 | 23.7 |
| National Bank Holdings Corporation | NBHC | $42.07 | $18.74억 | 17.6 |
| P3 Health Partners Inc. | PIII | $9.35 | $18.69억 | |
| Surgery Partners, Inc. | SGRY | $14.26 | $18.67억 | |
| Lakefront Biotherapeutics NV | LKFT | $28.49 | $18.66억 | 2.7 |
| LendingClub Corporation | LC | $19.57 2026년 8월 14일 | $18.64억 | 10.8 |
| DXC Technology Company | DXC | $11.66 | $18.63억 | 15.8 |
| Immunocore Holdings plc | IMCR | $36.13 | $18.61억 | |
| Pimco Dynamic Income Opportunities Fund | PDO | $12.82 | $18.57억 | 7.0 |
| Damora Therapeutics, Inc. | DMRA | $30.06 | $18.56억 | |
| TOP Financial Group Limited | TOP | $14.99 | $18.54억 | |
| GigaCloud Technology Inc. | GCT | $51.75 | $18.48억 | 12.3 |
| LeMaitre Vascular, Inc. | LMAT | $80.67 | $18.45억 | 28.2 |
| Lucid Group, Inc. | LCID | $4.68 | $18.44억 | |
| Worthington Steel, Inc. | WS | $36.17 | $18.43억 | 212.8 |