거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 44/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Global Net Lease, Inc. | GNL | $7.28 | $16.84억 | |
| Everforth, Inc. | EFOR | $41.00 | $16.81억 | 21.1 |
| Happen, Inc. | HAPN | $14.51 | $16.74억 | 8.7 |
| Blackstone Digital Infrastructure Trust Inc. | BXDC | $15.88 | $16.74억 | — |
| ICF International, Inc. | ICFI | $93.33 | $16.74억 | 19.3 |
| PDF Solutions, Inc. | PDFS | $39.47 | $16.67억 | 157.9 |
| Byline Bancorp, Inc. | BY | $37.99 | $16.60억 | 11.1 |
| Stoke Therapeutics, Inc. | STOK | $25.70 | $16.58억 | |
| Sixth Street Specialty Lending, Inc. | TSLX | $17.38 | $16.57억 | 18.7 |
| Immunocore Holdings plc | IMCR | $32.12 | $16.54억 | |
| Live Oak Bancshares, Inc. | LOB | $35.71 | $16.53억 | 12.5 |
| American Assets Trust, Inc. | AAT | $21.29 | $16.52억 | 73.4 |
| Nuvation Bio Inc. | NUVB | $4.70 | $16.50억 | |
| Sally Beauty Holdings, Inc. | SBH | $17.62 | $16.50억 | 9.2 |
| Novavax, Inc. | NVAX | $9.99 | $16.48억 | |
| Photronics, Inc. | PLAB | $27.90 | $16.46억 | 9.9 |
| Global Partners LP | GLP | $48.53 | $16.43억 | 9.9 |
| Generate Biomedicines, Inc. | GENB | $12.79 | $16.42억 | |
| EverCommerce Inc. | EVCM | $9.26 | $16.36억 | 61.7 |
| Arhaus, Inc. | ARHS | $11.53 | $16.32억 | 23.1 |
| Mesoblast Limited | MESO | $12.55 | $16.30억 | |
| Sonida Senior Living, Inc. | SNDA | $33.87 | $16.27억 | |
| Distribution Solutions Group, Inc. | DSGR | $35.07 | $16.22억 | 184.6 |
| Preformed Line Products Company | PLPC | $331.72 | $16.22억 | 37.4 |
| Hub Group, Inc. | HUBG | $26.47 | $16.19억 | 15.2 |
| Medical Properties Trust, Inc. | MPT | $2.71 | $16.18억 | |
| Phibro Animal Health Corporation | PAHC | $39.81 | $16.16억 | 16.4 |
| Revolve Group, Inc. | RVLV | $22.69 | $16.13억 | 22.5 |
| Bank First Corporation | BFC | $145.36 | $16.11억 | 18.2 |
| Absci Corporation | ABSI | $9.37 | $16.08억 | |
| Kosmos Energy Ltd. | KOS | $2.70 | $16.08억 | |
| OceanFirst Financial Corp. | OCFC | $16.62 | $16.06억 | 20.8 |
| Energizer Holdings, Inc. | ENR | $23.43 | $16.05억 | 19.7 |
| Greenfire Resources Ltd. | GFR | $6.67 | $16.04억 | |
| Pagaya Technologies Ltd. | PGY | $19.22 | $16.03억 | 13.9 |
| uniQure N.V. | QURE | $23.11 | $16.03억 | |
| Nordic American Tankers Limited | NAT | $7.54 | $15.97억 | 12.8 |
| Hemab Therapeutics Holdings, Inc. | COAG | $34.82 | $15.96억 | |
| Liberty Latin America Ltd. | LILA | $8.14 | $15.95억 | |
| J&J Snack Foods Corp. | JJSF | $84.90 | $15.86억 | 32.9 |
| Century Communities, Inc. | CCS | $58.34 | $15.79억 | 12.2 |
| Azenta, Inc. | AZTA | $36.01 | $15.78억 | |
| Opera Limited | OPRA | $17.74 | $15.77억 | 12.8 |
| NextDecade Corporation | NEXT | $5.91 | $15.73억 | |
| Ultragenyx Pharmaceutical Inc. | RARE | $15.95 | $15.72억 | |
| Structure Therapeutics Inc. | GPCR | $21.93 | $15.64억 | |
| Intellia Therapeutics, Inc. | NTLA | $11.16 | $15.64억 | |
| COMPASS Pathways plc | CMPS | $11.63 | $15.61억 | |
| BlackRock MuniYield Quality Fund, Inc. | MQY | $10.36 | $15.58억 | 13.1 |
| ConnectOne Bancorp, Inc. | CNOB | $32.82 | $15.57억 | 10.0 |