Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 44 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Global Net Lease, Inc. | GNL | $7.28 | $1.68B | |
| Everforth, Inc. | EFOR | $41.00 | $1.68B | 21.1 |
| Happen, Inc. | HAPN | $14.51 | $1.67B | 8.7 |
| Blackstone Digital Infrastructure Trust Inc. | BXDC | $15.88 | $1.67B | — |
| ICF International, Inc. | ICFI | $93.33 | $1.67B | 19.3 |
| PDF Solutions, Inc. | PDFS | $39.47 | $1.67B | 157.9 |
| Byline Bancorp, Inc. | BY | $37.99 | $1.66B | 11.1 |
| Stoke Therapeutics, Inc. | STOK | $25.70 | $1.66B | |
| Sixth Street Specialty Lending, Inc. | TSLX | $17.38 | $1.66B | 18.7 |
| Immunocore Holdings plc | IMCR | $32.12 | $1.65B | |
| Live Oak Bancshares, Inc. | LOB | $35.71 | $1.65B | 12.5 |
| American Assets Trust, Inc. | AAT | $21.29 | $1.65B | 73.4 |
| Nuvation Bio Inc. | NUVB | $4.70 | $1.65B | |
| Sally Beauty Holdings, Inc. | SBH | $17.62 | $1.65B | 9.2 |
| Novavax, Inc. | NVAX | $9.99 | $1.65B | |
| Photronics, Inc. | PLAB | $27.90 | $1.65B | 9.9 |
| Global Partners LP | GLP | $48.53 | $1.64B | 9.9 |
| Generate Biomedicines, Inc. | GENB | $12.79 | $1.64B | |
| EverCommerce Inc. | EVCM | $9.26 | $1.64B | 61.7 |
| Arhaus, Inc. | ARHS | $11.53 | $1.63B | 23.1 |
| Mesoblast Limited | MESO | $12.55 | $1.63B | |
| Sonida Senior Living, Inc. | SNDA | $33.87 | $1.63B | |
| Distribution Solutions Group, Inc. | DSGR | $35.07 | $1.62B | 184.6 |
| Preformed Line Products Company | PLPC | $331.72 | $1.62B | 37.4 |
| Hub Group, Inc. | HUBG | $26.47 | $1.62B | 15.2 |
| Medical Properties Trust, Inc. | MPT | $2.71 | $1.62B | |
| Phibro Animal Health Corporation | PAHC | $39.81 | $1.62B | 16.4 |
| Revolve Group, Inc. | RVLV | $22.69 | $1.61B | 22.5 |
| Bank First Corporation | BFC | $145.36 | $1.61B | 18.2 |
| Absci Corporation | ABSI | $9.37 | $1.61B | |
| Kosmos Energy Ltd. | KOS | $2.70 | $1.61B | |
| OceanFirst Financial Corp. | OCFC | $16.62 | $1.61B | 20.8 |
| Energizer Holdings, Inc. | ENR | $23.43 | $1.60B | 19.7 |
| Greenfire Resources Ltd. | GFR | $6.67 | $1.60B | |
| Pagaya Technologies Ltd. | PGY | $19.22 | $1.60B | 13.9 |
| uniQure N.V. | QURE | $23.11 | $1.60B | |
| Nordic American Tankers Limited | NAT | $7.54 | $1.60B | 12.8 |
| Hemab Therapeutics Holdings, Inc. | COAG | $34.82 | $1.60B | |
| Liberty Latin America Ltd. | LILA | $8.14 | $1.59B | |
| J&J Snack Foods Corp. | JJSF | $84.90 | $1.59B | 32.9 |
| Century Communities, Inc. | CCS | $58.34 | $1.58B | 12.2 |
| Azenta, Inc. | AZTA | $36.01 | $1.58B | |
| Opera Limited | OPRA | $17.74 | $1.58B | 12.8 |
| NextDecade Corporation | NEXT | $5.91 | $1.57B | |
| Ultragenyx Pharmaceutical Inc. | RARE | $15.95 | $1.57B | |
| Structure Therapeutics Inc. | GPCR | $21.93 | $1.56B | |
| Intellia Therapeutics, Inc. | NTLA | $11.16 | $1.56B | |
| COMPASS Pathways plc | CMPS | $11.63 | $1.56B | |
| BlackRock MuniYield Quality Fund, Inc. | MQY | $10.36 | $1.56B | 13.1 |
| ConnectOne Bancorp, Inc. | CNOB | $32.82 | $1.56B | 10.0 |