Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 44 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Global Net Lease, Inc. | GNL | 7,28 $ | 1,68 mld $ | |
| Everforth, Inc. | EFOR | 41,00 $ | 1,68 mld $ | 21,1 |
| Happen, Inc. | HAPN | 14,51 $ | 1,67 mld $ | 8,7 |
| Blackstone Digital Infrastructure Trust Inc. | BXDC | 15,88 $ | 1,67 mld $ | — |
| ICF International, Inc. | ICFI | 93,33 $ | 1,67 mld $ | 19,3 |
| PDF Solutions, Inc. | PDFS | 39,47 $ | 1,67 mld $ | 157,9 |
| Byline Bancorp, Inc. | BY | 37,99 $ | 1,66 mld $ | 11,1 |
| Stoke Therapeutics, Inc. | STOK | 25,70 $ | 1,66 mld $ | |
| Sixth Street Specialty Lending, Inc. | TSLX | 17,38 $ | 1,66 mld $ | 18,7 |
| Immunocore Holdings plc | IMCR | 32,12 $ | 1,65 mld $ | |
| Live Oak Bancshares, Inc. | LOB | 35,71 $ | 1,65 mld $ | 12,5 |
| American Assets Trust, Inc. | AAT | 21,29 $ | 1,65 mld $ | 73,4 |
| Nuvation Bio Inc. | NUVB | 4,70 $ | 1,65 mld $ | |
| Sally Beauty Holdings, Inc. | SBH | 17,62 $ | 1,65 mld $ | 9,2 |
| Novavax, Inc. | NVAX | 9,99 $ | 1,65 mld $ | |
| Photronics, Inc. | PLAB | 27,90 $ | 1,65 mld $ | 9,9 |
| Global Partners LP | GLP | 48,53 $ | 1,64 mld $ | 9,9 |
| Generate Biomedicines, Inc. | GENB | 12,79 $ | 1,64 mld $ | |
| EverCommerce Inc. | EVCM | 9,26 $ | 1,64 mld $ | 61,7 |
| Arhaus, Inc. | ARHS | 11,53 $ | 1,63 mld $ | 23,1 |
| Mesoblast Limited | MESO | 12,55 $ | 1,63 mld $ | |
| Sonida Senior Living, Inc. | SNDA | 33,87 $ | 1,63 mld $ | |
| Distribution Solutions Group, Inc. | DSGR | 35,07 $ | 1,62 mld $ | 184,6 |
| Preformed Line Products Company | PLPC | 331,72 $ | 1,62 mld $ | 37,4 |
| Hub Group, Inc. | HUBG | 26,47 $ | 1,62 mld $ | 15,2 |
| Medical Properties Trust, Inc. | MPT | 2,71 $ | 1,62 mld $ | |
| Phibro Animal Health Corporation | PAHC | 39,81 $ | 1,62 mld $ | 16,4 |
| Revolve Group, Inc. | RVLV | 22,69 $ | 1,61 mld $ | 22,5 |
| Bank First Corporation | BFC | 145,36 $ | 1,61 mld $ | 18,2 |
| Absci Corporation | ABSI | 9,37 $ | 1,61 mld $ | |
| Kosmos Energy Ltd. | KOS | 2,70 $ | 1,61 mld $ | |
| OceanFirst Financial Corp. | OCFC | 16,62 $ | 1,61 mld $ | 20,8 |
| Energizer Holdings, Inc. | ENR | 23,43 $ | 1,60 mld $ | 19,7 |
| Greenfire Resources Ltd. | GFR | 6,67 $ | 1,60 mld $ | |
| Pagaya Technologies Ltd. | PGY | 19,22 $ | 1,60 mld $ | 13,9 |
| uniQure N.V. | QURE | 23,11 $ | 1,60 mld $ | |
| Nordic American Tankers Limited | NAT | 7,54 $ | 1,60 mld $ | 12,8 |
| Hemab Therapeutics Holdings, Inc. | COAG | 34,82 $ | 1,60 mld $ | |
| Liberty Latin America Ltd. | LILA | 8,14 $ | 1,59 mld $ | |
| J&J Snack Foods Corp. | JJSF | 84,90 $ | 1,59 mld $ | 32,9 |
| Century Communities, Inc. | CCS | 58,34 $ | 1,58 mld $ | 12,2 |
| Azenta, Inc. | AZTA | 36,01 $ | 1,58 mld $ | |
| Opera Limited | OPRA | 17,74 $ | 1,58 mld $ | 12,8 |
| NextDecade Corporation | NEXT | 5,91 $ | 1,57 mld $ | |
| Ultragenyx Pharmaceutical Inc. | RARE | 15,95 $ | 1,57 mld $ | |
| Structure Therapeutics Inc. | GPCR | 21,93 $ | 1,56 mld $ | |
| Intellia Therapeutics, Inc. | NTLA | 11,16 $ | 1,56 mld $ | |
| COMPASS Pathways plc | CMPS | 11,63 $ | 1,56 mld $ | |
| BlackRock MuniYield Quality Fund, Inc. | MQY | 10,36 $ | 1,56 mld $ | 13,1 |
| ConnectOne Bancorp, Inc. | CNOB | 32,82 $ | 1,56 mld $ | 10,0 |