Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 45 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Tsakos Energy Navigation Limited | TEN | 51,65 $ | 1,56 mld $ | 5,2 |
| NextNav Inc. | NN | 9,21 $ | 1,55 mld $ | |
| Sprinklr, Inc. | CXM | 6,69 $ | 1,55 mld $ | 74,3 |
| Weibo Corporation | WB | 6,32 $ | 1,55 mld $ | 5,2 |
| Permian Basin Royalty Trust | PBT | 33,27 $ | 1,55 mld $ | 95,1 |
| Pursuit Attractions and Hospitality, Inc. | PRSU | 56,29 $ | 1,55 mld $ | 38,3 |
| First Tracks Biotherapeutics, Inc. | TRAX | 43,14 $ | 1,54 mld $ | |
| Exzeo Group, Inc. | XZO | 17,00 $ | 1,53 mld $ | 17,7 |
| General American Investors Company, Inc. | GAM | 64,26 $ | 1,53 mld $ | 4,0 |
| Huntsman Corporation | HUN | 8,72 $ | 1,53 mld $ | |
| CTS Corporation | CTS | 53,53 $ | 1,53 mld $ | 22,4 |
| Ellington Financial Inc. | EFC | 11,63 $ | 1,53 mld $ | 7,2 |
| Safety Insurance Group, Inc. | SAFT | 104,03 $ | 1,53 mld $ | 22,3 |
| Mega Fortune Company Limited | MGRT | 110,98 $ | 1,53 mld $ | |
| Korsana Biosciences, Inc. | KRSA | 33,43 $ | 1,52 mld $ | |
| Innoviva, Inc. | INVA | 21,06 $ | 1,52 mld $ | 4,9 |
| Cohen & Steers Quality Income Realty Fund, Inc. | RQI | 11,29 $ | 1,52 mld $ | 6,9 |
| agilon health, inc. | AGL | 90,29 $ | 1,52 mld $ | |
| Hawaiian Electric Industries, Inc. | HE | 8,75 $ | 1,51 mld $ | 6,7 |
| BlackRock Corporate High Yield Fund, Inc. | HYT | 7,73 $ | 1,51 mld $ | 12,9 |
| FLEX LNG Ltd. | FLNG | 27,94 $ | 1,51 mld $ | 14,7 |
| Empire State Realty Trust, Inc. | ESRT | 4,93 $ | 1,51 mld $ | 246,5 |
| Savers Value Village, Inc. | SVV | 9,85 $ | 1,51 mld $ | 65,7 |
| Melco Resorts & Entertainment Limited | MLCO | 3,96 $ | 1,51 mld $ | 6,7 |
| Amalgamated Financial Corp. | AMAL | 50,31 $ | 1,50 mld $ | 13,4 |
| Innovative Industrial Properties, Inc. | IIPR | 54,56 $ | 1,50 mld $ | 12,3 |
| Stewart Information Services Corporation | STC | 49,24 $ | 1,50 mld $ | 10,8 |
| MasterBrand, Inc. | MBC | 7,35 $ | 1,50 mld $ | |
| Pathward Financial, Inc. | CASH | 76,75 $ | 1,49 mld $ | 9,0 |
| National Vision Holdings, Inc. Common Stock | EYE | 18,87 $ | 1,49 mld $ | 30,4 |
| Quantum Computing Inc. | QUBT | 6,59 $ | 1,49 mld $ | |
| MillerKnoll, Inc. | MLKN | 21,68 $ | 1,49 mld $ | 15,4 |
| Esquire Financial Holdings, Inc. Common Stock | ESQ | 123,19 $ | 1,49 mld $ | 20,3 |
| United Fire Group, Inc. | UFCS | 57,99 $ | 1,49 mld $ | 10,8 |
| Triumph Financial, Inc. | TFIN | 62,21 $ | 1,49 mld $ | 42,0 |
| Nanobiotix S.A. | NBTX | 29,19 $ | 1,49 mld $ | |
| CBL & Associates Properties, Inc. | CBL | 49,83 $ | 1,48 mld $ | 6,9 |
| Nexa Resources S.A. | NEXA | 11,16 $ | 1,48 mld $ | 5,3 |
| Lakeland Financial Corporation | LKFN | 59,38 $ | 1,48 mld $ | 13,6 |
| Corsair Gaming, Inc. | CRSR | 13,64 $ | 1,48 mld $ | 44,0 |
| The Pennant Group, Inc. | PNTG | 42,23 $ | 1,48 mld $ | 46,4 |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund | QQQX | 30,17 $ | 1,47 mld $ | 4,9 |
| Dorchester Minerals, L.P. | DMLP | 29,98 $ | 1,47 mld $ | 17,1 |
| Trinity Capital Inc. | TRIN | 16,36 $ | 1,47 mld $ | 9,3 |
| Hycroft Mining Holding Corporation | HYMC | 15,76 $ | 1,47 mld $ | |
| Allient Inc. | ALNT | 86,18 $ | 1,46 mld $ | 50,7 |
| Certara, Inc. | CERT | 10,09 $ | 1,46 mld $ | |
| Stepan Company | SCL | 64,32 $ | 1,46 mld $ | |
| Ryerson Holding Corporation | RYZ | 28,05 $ | 1,46 mld $ | |
| Voyager Technologies, Inc. | VOYG | 23,82 $ | 1,45 mld $ |