Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 45 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Tsakos Energy Navigation Limited | TEN | $ 51,65 | $ 1,56 mld. | 5,2 |
| NextNav Inc. | NN | $ 9,21 | $ 1,55 mld. | |
| Sprinklr, Inc. | CXM | $ 6,69 | $ 1,55 mld. | 74,3 |
| Weibo Corporation | WB | $ 6,32 | $ 1,55 mld. | 5,2 |
| Permian Basin Royalty Trust | PBT | $ 33,27 | $ 1,55 mld. | 95,1 |
| Pursuit Attractions and Hospitality, Inc. | PRSU | $ 56,29 | $ 1,55 mld. | 38,3 |
| First Tracks Biotherapeutics, Inc. | TRAX | $ 43,14 | $ 1,54 mld. | |
| Exzeo Group, Inc. | XZO | $ 17,00 | $ 1,53 mld. | 17,7 |
| General American Investors Company, Inc. | GAM | $ 64,26 | $ 1,53 mld. | 4,0 |
| Huntsman Corporation | HUN | $ 8,72 | $ 1,53 mld. | |
| CTS Corporation | CTS | $ 53,53 | $ 1,53 mld. | 22,4 |
| Ellington Financial Inc. | EFC | $ 11,63 | $ 1,53 mld. | 7,2 |
| Safety Insurance Group, Inc. | SAFT | $ 104,03 | $ 1,53 mld. | 22,3 |
| Mega Fortune Company Limited | MGRT | $ 110,98 | $ 1,53 mld. | |
| Korsana Biosciences, Inc. | KRSA | $ 33,43 | $ 1,52 mld. | |
| Innoviva, Inc. | INVA | $ 21,06 | $ 1,52 mld. | 4,9 |
| Cohen & Steers Quality Income Realty Fund, Inc. | RQI | $ 11,29 | $ 1,52 mld. | 6,9 |
| agilon health, inc. | AGL | $ 90,29 | $ 1,52 mld. | |
| Hawaiian Electric Industries, Inc. | HE | $ 8,75 | $ 1,51 mld. | 6,7 |
| BlackRock Corporate High Yield Fund, Inc. | HYT | $ 7,73 | $ 1,51 mld. | 12,9 |
| FLEX LNG Ltd. | FLNG | $ 27,94 | $ 1,51 mld. | 14,7 |
| Empire State Realty Trust, Inc. | ESRT | $ 4,93 | $ 1,51 mld. | 246,5 |
| Savers Value Village, Inc. | SVV | $ 9,85 | $ 1,51 mld. | 65,7 |
| Melco Resorts & Entertainment Limited | MLCO | $ 3,96 | $ 1,51 mld. | 6,7 |
| Amalgamated Financial Corp. | AMAL | $ 50,31 | $ 1,50 mld. | 13,4 |
| Innovative Industrial Properties, Inc. | IIPR | $ 54,56 | $ 1,50 mld. | 12,3 |
| Stewart Information Services Corporation | STC | $ 49,24 | $ 1,50 mld. | 10,8 |
| MasterBrand, Inc. | MBC | $ 7,35 | $ 1,50 mld. | |
| Pathward Financial, Inc. | CASH | $ 76,75 | $ 1,49 mld. | 9,0 |
| National Vision Holdings, Inc. Common Stock | EYE | $ 18,87 | $ 1,49 mld. | 30,4 |
| Quantum Computing Inc. | QUBT | $ 6,59 | $ 1,49 mld. | |
| MillerKnoll, Inc. | MLKN | $ 21,68 | $ 1,49 mld. | 15,4 |
| Esquire Financial Holdings, Inc. Common Stock | ESQ | $ 123,19 | $ 1,49 mld. | 20,3 |
| United Fire Group, Inc. | UFCS | $ 57,99 | $ 1,49 mld. | 10,8 |
| Triumph Financial, Inc. | TFIN | $ 62,21 | $ 1,49 mld. | 42,0 |
| Nanobiotix S.A. | NBTX | $ 29,19 | $ 1,49 mld. | |
| CBL & Associates Properties, Inc. | CBL | $ 49,83 | $ 1,48 mld. | 6,9 |
| Nexa Resources S.A. | NEXA | $ 11,16 | $ 1,48 mld. | 5,3 |
| Lakeland Financial Corporation | LKFN | $ 59,38 | $ 1,48 mld. | 13,6 |
| Corsair Gaming, Inc. | CRSR | $ 13,64 | $ 1,48 mld. | 44,0 |
| The Pennant Group, Inc. | PNTG | $ 42,23 | $ 1,48 mld. | 46,4 |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund | QQQX | $ 30,17 | $ 1,47 mld. | 4,9 |
| Dorchester Minerals, L.P. | DMLP | $ 29,98 | $ 1,47 mld. | 17,1 |
| Trinity Capital Inc. | TRIN | $ 16,36 | $ 1,47 mld. | 9,3 |
| Hycroft Mining Holding Corporation | HYMC | $ 15,76 | $ 1,47 mld. | |
| Allient Inc. | ALNT | $ 86,18 | $ 1,46 mld. | 50,7 |
| Certara, Inc. | CERT | $ 10,09 | $ 1,46 mld. | |
| Stepan Company | SCL | $ 64,32 | $ 1,46 mld. | |
| Ryerson Holding Corporation | RYZ | $ 28,05 | $ 1,46 mld. | |
| Voyager Technologies, Inc. | VOYG | $ 23,82 | $ 1,45 mld. |