Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (6.554)
Kurse 4. Sept. 2026 Seite 45 von 132
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| Nuveen Municipal Value Fund, Inc. | NUV | 8,87 $ | 1,84 Mrd. $ | 17,4 |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund | ETG | 24,08 $ | 1,84 Mrd. $ | 3,7 |
| COMPASS Pathways plc | CMPS | 13,27 $ | 1,84 Mrd. $ | |
| Personalis, Inc. | PSNL | 17,20 $ | 1,84 Mrd. $ | |
| Syndax Pharmaceuticals, Inc. | SNDX | 20,56 $ | 1,84 Mrd. $ | |
| Century Communities, Inc. | CCS | 64,51 $ | 1,83 Mrd. $ | 14,2 |
| United Parks & Resorts Inc. | PRKS | 40,45 $ | 1,83 Mrd. $ | 16,2 |
| Live Oak Bancshares, Inc. | LOB | 39,61 $ | 1,83 Mrd. $ | 13,9 |
| Nexa Resources S.A. | NEXA | 13,80 $ | 1,83 Mrd. $ | 6,6 |
| Taysha Gene Therapies, Inc. | TSHA | 5,60 $ | 1,82 Mrd. $ | |
| Inspire Medical Systems, Inc. | INSP | 63,08 $ | 1,82 Mrd. $ | 13,9 |
| Dime Commercial Bancshares, Inc. | DCOM | 41,25 $ | 1,82 Mrd. $ | 15,0 |
| Dynavax Technologies Corporation | DVAX | 15,50 $ 10. Feb. 2026 | 1,82 Mrd. $ | |
| Diversified Healthcare Trust | DHC | 7,51 $ | 1,82 Mrd. $ | |
| Sonos, Inc. | SONO | 15,36 $ | 1,82 Mrd. $ | 34,1 |
| Semrush Holdings, Inc. | SEMR | 12,00 $ 27. Apr. 2026 | 1,81 Mrd. $ | |
| EVERTEC, Inc. | EVTC | 30,35 $ | 1,81 Mrd. $ | 19,7 |
| VNET Group, Inc. | VNET | 6,37 $ | 1,81 Mrd. $ | |
| Quantum Computing Inc. | QUBT | 8,01 $ | 1,81 Mrd. $ | |
| Americas Gold and Silver Corporation | USAS | 5,36 $ | 1,81 Mrd. $ | |
| Strategic Education, Inc. | STRA | 81,59 $ | 1,81 Mrd. $ | 13,6 |
| Tecnoglass Holdings Inc. | TGLS | 40,84 $ | 1,81 Mrd. $ | 14,3 |
| Sonida Senior Living, Inc. | SNDA | 37,69 $ | 1,81 Mrd. $ | |
| World Kinect Corporation | WKC | 35,40 $ | 1,81 Mrd. $ | |
| Progress Software Corporation | PRGS | 44,05 $ | 1,81 Mrd. $ | 21,4 |
| Hope Bancorp, Inc. | HOPE | 14,13 $ | 1,80 Mrd. $ | 14,0 |
| SmartStop Self Storage REIT, Inc. | SMA | 32,58 $ | 1,80 Mrd. $ | 54,3 |
| The Goodyear Tire & Rubber Company Common Stock | GT | 6,25 $ | 1,80 Mrd. $ | |
| FirstSun Capital Bancorp | FSUN | 40,92 $ | 1,80 Mrd. $ | 24,5 |
| Patria Investments Limited | PAX | 11,14 $ | 1,80 Mrd. $ | 25,3 |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund | ETV | 15,33 $ | 1,79 Mrd. $ | 6,1 |
| Fidelis Insurance Holdings Ltd | FIHL | 22,65 $ 26. Mai 2026 | 1,79 Mrd. $ | 9,8 |
| S&T Bancorp, Inc. | STBA | 50,64 $ | 1,79 Mrd. $ | 13,5 |
| A10 Networks, Inc. | ATEN | 24,59 $ | 1,79 Mrd. $ | 42,4 |
| Intellia Therapeutics, Inc. | NTLA | 12,74 $ | 1,79 Mrd. $ | |
| Youdao, Inc. | DAO | 14,79 $ | 1,78 Mrd. $ | 74,0 |
| Global Partners LP | GLP | 52,70 $ | 1,78 Mrd. $ | 10,8 |
| Inhibrx Biosciences, Inc. | INBX | 121,17 $ | 1,78 Mrd. $ | |
| SFL Corporation Ltd. | SFL | 12,86 $ | 1,78 Mrd. $ | 53,6 |
| SRH Total Return Fund, Inc. | STEW | 18,45 $ | 1,78 Mrd. $ | 12,1 |
| Xenia Hotels & Resorts, Inc. | XHR | 17,97 $ | 1,78 Mrd. $ | |
| Albany International Corp. | AIN | 62,43 $ | 1,77 Mrd. $ | |
| Ellington Financial Inc. | EFC | 13,47 $ | 1,77 Mrd. $ | 8,4 |
| Soho House & Co Inc. | SHCO | 8,99 $ 28. Jan. 2026 | 1,76 Mrd. $ | |
| Byline Bancorp, Inc. | BY | 38,85 $ | 1,76 Mrd. $ | 11,7 |
| Freenome, Inc. | FRNM | 16,31 $ | 1,75 Mrd. $ | |
| Vestis Corporation | VSTS | 13,26 $ | 1,75 Mrd. $ | |
| Sixth Street Specialty Lending, Inc. | TSLX | 18,38 $ | 1,75 Mrd. $ | 19,6 |
| BlackRock Enhanced Equity Dividend Trust | BDJ | 9,89 $ | 1,75 Mrd. $ | 6,0 |
| Jamf Holding Corp | JAMF | 13,05 $ 4. Feb. 2026 | 1,75 Mrd. $ |