Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (6,554)

Prices Sep 4, 2026 Page 45 of 132

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
2201	Nuveen Municipal Value Fund, Inc.	NUV	Financial Services	Asset Management	$8.87	$1.84B	17.4
2202	Eaton Vance Tax-Advantaged Global Dividend Income Fund	ETG	Financial Services	Asset Management	$24.08	$1.84B	3.7
2203	COMPASS Pathways plc	CMPS	Healthcare	Medical Care Facilities	$13.27	$1.84B	unprofitable
2204	Personalis, Inc.	PSNL	Healthcare	Diagnostics & Research	$17.20	$1.84B	unprofitable
2205	Syndax Pharmaceuticals, Inc.	SNDX	Healthcare	Biotechnology	$20.56	$1.84B	unprofitable
2206	Century Communities, Inc.	CCS	Real Estate	Real Estate - Development	$64.51	$1.83B	14.2
2207	United Parks & Resorts Inc.	PRKS	Consumer Cyclical	Leisure	$40.45	$1.83B	16.2
2208	Live Oak Bancshares, Inc.	LOB	Financial Services	Banks - Regional	$39.61	$1.83B	13.9
2209	Nexa Resources S.A.	NEXA	Basic Materials	Other Industrial Metals & Mining	$13.80	$1.83B	6.6
2210	Taysha Gene Therapies, Inc.	TSHA	Healthcare	Biotechnology	$5.60	$1.82B	unprofitable
2211	Inspire Medical Systems, Inc.	INSP	Healthcare	Medical Devices	$63.08	$1.82B	13.9
2212	Dime Commercial Bancshares, Inc.	DCOM	Financial Services	Banks - Regional	$41.25	$1.82B	15.0
2213	Dynavax Technologies Corporation	DVAX	Healthcare	Drug Manufacturers - Specialty & Generic	$15.50 Feb 10, 2026	$1.82B	unprofitable
2214	Diversified Healthcare Trust	DHC	Real Estate	REIT - Healthcare Facilities	$7.51	$1.82B	unprofitable
2215	Sonos, Inc.	SONO	Technology	Consumer Electronics	$15.36	$1.82B	34.1
2216	Semrush Holdings, Inc.	SEMR	Technology	Software - Application	$12.00 Apr 27, 2026	$1.81B	unprofitable
2217	EVERTEC, Inc.	EVTC	Technology	Software - Infrastructure	$30.35	$1.81B	19.7
2218	VNET Group, Inc.	VNET	Technology	Information Technology Services	$6.37	$1.81B	unprofitable
2219	Quantum Computing Inc.	QUBT	Technology	Computer Hardware	$8.01	$1.81B	unprofitable
2220	Americas Gold and Silver Corporation	USAS	Basic Materials	Other Industrial Metals & Mining	$5.36	$1.81B	unprofitable
2221	Strategic Education, Inc.	STRA	Consumer Defensive	Education & Training Services	$81.59	$1.81B	13.6
2222	Tecnoglass Holdings Inc.	TGLS	Basic Materials	Building Materials	$40.84	$1.81B	14.3
2223	Sonida Senior Living, Inc.	SNDA	Healthcare	Medical Care Facilities	$37.69	$1.81B	unprofitable
2224	World Kinect Corporation	WKC	Energy	Oil & Gas Refining & Marketing	$35.40	$1.81B	unprofitable
2225	Progress Software Corporation	PRGS	Technology	Software - Infrastructure	$44.05	$1.81B	21.4
2226	Hope Bancorp, Inc.	HOPE	Financial Services	Banks - Regional	$14.13	$1.80B	14.0
2227	SmartStop Self Storage REIT, Inc.	SMA	Real Estate	REIT - Industrial	$32.58	$1.80B	54.3
2228	The Goodyear Tire & Rubber Company Common Stock	GT	Consumer Cyclical	Auto Parts	$6.25	$1.80B	unprofitable
2229	FirstSun Capital Bancorp	FSUN	Financial Services	Banks - Regional	$40.92	$1.80B	24.5
2230	Patria Investments Limited	PAX	Financial Services	Asset Management	$11.14	$1.80B	25.3
2231	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	ETV	Financial Services	Asset Management	$15.33	$1.79B	6.1
2232	Fidelis Insurance Holdings Ltd	FIHL	Financial Services	Insurance - Diversified	$22.65 May 26, 2026	$1.79B	9.8
2233	S&T Bancorp, Inc.	STBA	Financial Services	Banks - Regional	$50.64	$1.79B	13.5
2234	A10 Networks, Inc.	ATEN	Technology	Software - Infrastructure	$24.59	$1.79B	42.4
2235	Intellia Therapeutics, Inc.	NTLA	Healthcare	Biotechnology	$12.74	$1.79B	unprofitable
2236	Youdao, Inc.	DAO	Consumer Defensive	Education & Training Services	$14.79	$1.78B	74.0
2237	Global Partners LP	GLP	Energy	Oil & Gas Midstream	$52.70	$1.78B	10.8
2238	Inhibrx Biosciences, Inc.	INBX	Healthcare	Biotechnology	$121.17	$1.78B	unprofitable
2239	SFL Corporation Ltd.	SFL	Industrials	Marine Shipping	$12.86	$1.78B	53.6
2240	SRH Total Return Fund, Inc.	STEW	Financial Services	Asset Management	$18.45	$1.78B	12.1
2241	Xenia Hotels & Resorts, Inc.	XHR	Real Estate	REIT - Hotel & Motel	$17.97	$1.78B	unprofitable
2242	Albany International Corp.	AIN	Consumer Cyclical	Textile Manufacturing	$62.43	$1.77B	unprofitable
2243	Ellington Financial Inc.	EFC	Real Estate	REIT - Mortgage	$13.47	$1.77B	8.4
2244	Soho House & Co Inc.	SHCO	Consumer Cyclical	Lodging	$8.99 Jan 28, 2026	$1.76B	unprofitable
2245	Byline Bancorp, Inc.	BY	Financial Services	Banks - Regional	$38.85	$1.76B	11.7
2246	Freenome, Inc.	FRNM	Healthcare	Diagnostics & Research	$16.31	$1.75B	unprofitable
2247	Vestis Corporation	VSTS	Industrials	Rental & Leasing Services	$13.26	$1.75B	unprofitable
2248	Sixth Street Specialty Lending, Inc.	TSLX	Financial Services	Asset Management	$18.38	$1.75B	19.6
2249	BlackRock Enhanced Equity Dividend Trust	BDJ	Financial Services	Asset Management	$9.89	$1.75B	6.0
2250	Jamf Holding Corp	JAMF	Technology	Software - Application	$13.05 Feb 4, 2026	$1.75B	unprofitable