Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 44 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Global Net Lease, Inc. | GNL | $ 7,28 | $ 1,68 mld. | |
| Everforth, Inc. | EFOR | $ 41,00 | $ 1,68 mld. | 21,1 |
| Happen, Inc. | HAPN | $ 14,51 | $ 1,67 mld. | 8,7 |
| Blackstone Digital Infrastructure Trust Inc. | BXDC | $ 15,88 | $ 1,67 mld. | — |
| ICF International, Inc. | ICFI | $ 93,33 | $ 1,67 mld. | 19,3 |
| PDF Solutions, Inc. | PDFS | $ 39,47 | $ 1,67 mld. | 157,9 |
| Byline Bancorp, Inc. | BY | $ 37,99 | $ 1,66 mld. | 11,1 |
| Stoke Therapeutics, Inc. | STOK | $ 25,70 | $ 1,66 mld. | |
| Sixth Street Specialty Lending, Inc. | TSLX | $ 17,38 | $ 1,66 mld. | 18,7 |
| Immunocore Holdings plc | IMCR | $ 32,12 | $ 1,65 mld. | |
| Live Oak Bancshares, Inc. | LOB | $ 35,71 | $ 1,65 mld. | 12,5 |
| American Assets Trust, Inc. | AAT | $ 21,29 | $ 1,65 mld. | 73,4 |
| Nuvation Bio Inc. | NUVB | $ 4,70 | $ 1,65 mld. | |
| Sally Beauty Holdings, Inc. | SBH | $ 17,62 | $ 1,65 mld. | 9,2 |
| Novavax, Inc. | NVAX | $ 9,99 | $ 1,65 mld. | |
| Photronics, Inc. | PLAB | $ 27,90 | $ 1,65 mld. | 9,9 |
| Global Partners LP | GLP | $ 48,53 | $ 1,64 mld. | 9,9 |
| Generate Biomedicines, Inc. | GENB | $ 12,79 | $ 1,64 mld. | |
| EverCommerce Inc. | EVCM | $ 9,26 | $ 1,64 mld. | 61,7 |
| Arhaus, Inc. | ARHS | $ 11,53 | $ 1,63 mld. | 23,1 |
| Mesoblast Limited | MESO | $ 12,55 | $ 1,63 mld. | |
| Sonida Senior Living, Inc. | SNDA | $ 33,87 | $ 1,63 mld. | |
| Distribution Solutions Group, Inc. | DSGR | $ 35,07 | $ 1,62 mld. | 184,6 |
| Preformed Line Products Company | PLPC | $ 331,72 | $ 1,62 mld. | 37,4 |
| Hub Group, Inc. | HUBG | $ 26,47 | $ 1,62 mld. | 15,2 |
| Medical Properties Trust, Inc. | MPT | $ 2,71 | $ 1,62 mld. | |
| Phibro Animal Health Corporation | PAHC | $ 39,81 | $ 1,62 mld. | 16,4 |
| Revolve Group, Inc. | RVLV | $ 22,69 | $ 1,61 mld. | 22,5 |
| Bank First Corporation | BFC | $ 145,36 | $ 1,61 mld. | 18,2 |
| Absci Corporation | ABSI | $ 9,37 | $ 1,61 mld. | |
| Kosmos Energy Ltd. | KOS | $ 2,70 | $ 1,61 mld. | |
| OceanFirst Financial Corp. | OCFC | $ 16,62 | $ 1,61 mld. | 20,8 |
| Energizer Holdings, Inc. | ENR | $ 23,43 | $ 1,60 mld. | 19,7 |
| Greenfire Resources Ltd. | GFR | $ 6,67 | $ 1,60 mld. | |
| Pagaya Technologies Ltd. | PGY | $ 19,22 | $ 1,60 mld. | 13,9 |
| uniQure N.V. | QURE | $ 23,11 | $ 1,60 mld. | |
| Nordic American Tankers Limited | NAT | $ 7,54 | $ 1,60 mld. | 12,8 |
| Hemab Therapeutics Holdings, Inc. | COAG | $ 34,82 | $ 1,60 mld. | |
| Liberty Latin America Ltd. | LILA | $ 8,14 | $ 1,59 mld. | |
| J&J Snack Foods Corp. | JJSF | $ 84,90 | $ 1,59 mld. | 32,9 |
| Century Communities, Inc. | CCS | $ 58,34 | $ 1,58 mld. | 12,2 |
| Azenta, Inc. | AZTA | $ 36,01 | $ 1,58 mld. | |
| Opera Limited | OPRA | $ 17,74 | $ 1,58 mld. | 12,8 |
| NextDecade Corporation | NEXT | $ 5,91 | $ 1,57 mld. | |
| Ultragenyx Pharmaceutical Inc. | RARE | $ 15,95 | $ 1,57 mld. | |
| Structure Therapeutics Inc. | GPCR | $ 21,93 | $ 1,56 mld. | |
| Intellia Therapeutics, Inc. | NTLA | $ 11,16 | $ 1,56 mld. | |
| COMPASS Pathways plc | CMPS | $ 11,63 | $ 1,56 mld. | |
| BlackRock MuniYield Quality Fund, Inc. | MQY | $ 10,36 | $ 1,56 mld. | 13,1 |
| ConnectOne Bancorp, Inc. | CNOB | $ 32,82 | $ 1,56 mld. | 10,0 |