Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 46 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Londian Wason New Energy Tech Inc. | FOIL | $ 22,59 | $ 1,75 mld. | 564,8 |
| JetBlue Airways Corporation | JBLU | $ 4,63 | $ 1,75 mld. | |
| TriCo Bancshares | TCBK | $ 54,40 | $ 1,74 mld. | 13,1 |
| The Boston Beer Company, Inc. | SAM | $ 168,78 | $ 1,74 mld. | |
| Integral Ad Science Holding Corp. | IAS | $ 10,34 24 dec 2025 | $ 1,74 mld. | 36,9 |
| Bank First Corporation | BFC | $ 156,23 | $ 1,73 mld. | 20,3 |
| MasterBrand, Inc. | MBC | $ 8,51 | $ 1,73 mld. | |
| Pathward Financial, Inc. | CASH | $ 83,19 | $ 1,73 mld. | 10,4 |
| Amplitude, Inc. | AMPL | $ 13,02 | $ 1,73 mld. | |
| Marqeta, Inc. | MQ | $ 16,58 | $ 1,73 mld. | 184,2 |
| BioLife Solutions, Inc. | BLFS | $ 35,25 | $ 1,72 mld. | 35,3 |
| Arcos Dorados Holdings Inc. | ARCO | $ 8,17 | $ 1,72 mld. | 6,6 |
| Photronics, Inc. | PLAB | $ 29,13 | $ 1,72 mld. | 10,4 |
| Septerna, Inc. | SEPN | $ 36,75 | $ 1,72 mld. | |
| American Assets Trust, Inc. | AAT | $ 22,04 | $ 1,71 mld. | 73,5 |
| Tyra Biosciences, Inc. | TYRA | $ 28,65 | $ 1,71 mld. | |
| FLEX LNG Ltd. | FLNG | $ 31,51 | $ 1,70 mld. | 16,6 |
| Wolverine World Wide, Inc. | WWW | $ 20,76 | $ 1,70 mld. | 16,2 |
| CBL & Associates Properties, Inc. | CBL | $ 54,98 | $ 1,70 mld. | 7,9 |
| HawkEye 360, Inc. | HAWK | $ 17,36 | $ 1,70 mld. | |
| Adecoagro S.A. | AGRO | $ 11,77 | $ 1,70 mld. | 31,0 |
| Lindblad Expeditions Holdings, Inc. | LIND | $ 25,87 | $ 1,70 mld. | |
| Uranium Royalty Corp. | UROY | $ 4,44 | $ 1,69 mld. | 15,3 |
| Anterix Inc. | ATEX | $ 86,27 | $ 1,69 mld. | 24,7 |
| Pasqal Holding SA Ordinary Share | PSQL | $ 7,96 | $ 1,69 mld. | |
| Globant S.A. | GLOB | $ 39,13 | $ 1,69 mld. | 15,3 |
| Huntsman Corporation | HUN | $ 9,62 | $ 1,69 mld. | |
| Novavax, Inc. | NVAX | $ 10,22 | $ 1,69 mld. | |
| Fortrea Holdings Inc. | FTRE | $ 17,70 | $ 1,68 mld. | |
| AnaptysBio, Inc. | ANAB | $ 56,80 | $ 1,68 mld. | |
| QCR Holdings, Inc. | QCRH | $ 102,69 | $ 1,68 mld. | 12,1 |
| Atlas Energy Solutions Inc. | AESI | $ 13,46 | $ 1,68 mld. | |
| Origin Bancorp, Inc. | OBK | $ 54,48 | $ 1,68 mld. | 17,0 |
| RAPT Therapeutics Inc | RAPT | $ 58,01 6 mrt 2026 | $ 1,68 mld. | |
| BlackRock Capital Allocation Term Trust | BCAT | $ 16,00 | $ 1,68 mld. | 6,7 |
| C3.ai, Inc. | AI | $ 10,46 | $ 1,67 mld. | |
| RLJ Lodging Trust | RLJ | $ 10,93 | $ 1,67 mld. | 1.093,0 |
| Sila Realty Trust, Inc. | SILA | $ 30,36 30 jun 2026 | $ 1,67 mld. | 44,5 |
| Eton Pharmaceuticals, Inc. | ETON | $ 58,45 | $ 1,67 mld. | 149,9 |
| Opera Limited | OPRA | $ 18,78 | $ 1,67 mld. | 13,4 |
| Liberty Latin America Ltd. | LILA | $ 8,52 | $ 1,67 mld. | |
| Triumph Financial, Inc. | TFIN | $ 69,60 | $ 1,66 mld. | 47,0 |
| Coursera, Inc. | COUR | $ 5,80 | $ 1,66 mld. | |
| Dauch Corporation | DCH | $ 6,99 | $ 1,66 mld. | |
| Avalyn Pharma Inc. | AVLN | $ 37,39 | $ 1,66 mld. | |
| Kosmos Energy Ltd. | KOS | $ 2,78 | $ 1,66 mld. | |
| Weibo Corporation | WB | $ 6,72 | $ 1,65 mld. | 5,6 |
| Kemper Corporation | KMPR | $ 28,04 | $ 1,65 mld. | |
| Ascentage Pharma Group Internat | AAPG | $ 17,62 | $ 1,65 mld. | |
| Trinity Capital Inc. | TRIN | $ 18,22 | $ 1,64 mld. | 10,5 |