Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 47 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| ANI Pharmaceuticals, Inc. | ANIP | $ 71,23 | $ 1,64 mld. | 15,5 |
| Perella Weinberg Partners | PWP | $ 16,80 | $ 1,64 mld. | 64,6 |
| Forte Biosciences Inc | FBRX | $ 76,99 28 aug 2026 | $ 1,63 mld. | |
| CTS Corporation | CTS | $ 57,18 | $ 1,63 mld. | 23,9 |
| Suncrete, Inc. | RMIX | $ 16,70 | $ 1,63 mld. | 44,0 |
| Cohen & Steers Quality Income Realty Fund, Inc. | RQI | $ 12,11 | $ 1,63 mld. | 7,4 |
| Nomad Foods Limited | NOMD | $ 11,64 | $ 1,63 mld. | 11,5 |
| ConnectOne Bancorp, Inc. | CNOB | $ 32,31 | $ 1,63 mld. | 10,0 |
| FMC Corporation | FMC | $ 12,97 | $ 1,62 mld. | |
| ITG, Inc. | ITG | $ 13,11 | $ 1,62 mld. | |
| Companhia Siderúrgica Nacional | SID | $ 1,22 | $ 1,62 mld. | |
| SL Science Holding Limited | SLBT | $ 2,88 | $ 1,61 mld. | |
| BlackRock Corporate High Yield Fund, Inc. | HYT | $ 8,24 | $ 1,61 mld. | 13,7 |
| Allient Inc. | ALNT | $ 94,62 | $ 1,61 mld. | 55,7 |
| Distribution Solutions Group, Inc. | DSGR | $ 34,66 | $ 1,60 mld. | 182,4 |
| Savers Value Village, Inc. | SVV | $ 10,45 | $ 1,60 mld. | 69,7 |
| SkyWater Technology Inc | SKYT | $ 32,46 7 aug 2026 | $ 1,60 mld. | 13,9 |
| Ivanhoe Electric Inc. | IE | $ 9,99 | $ 1,59 mld. | |
| Permian Basin Royalty Trust | PBT | $ 34,18 | $ 1,59 mld. | 97,7 |
| LB Pharmaceuticals Inc | LBRX | $ 49,34 | $ 1,59 mld. | |
| Six Flags Entertainment Corporation | FUN | $ 15,51 | $ 1,59 mld. | |
| General American Investors Company, Inc. | GAM | $ 66,48 | $ 1,58 mld. | 4,2 |
| ICF International, Inc. | ICFI | $ 88,00 | $ 1,58 mld. | 18,2 |
| Ingles Markets, Incorporated | IMKTA | $ 83,07 | $ 1,58 mld. | 15,2 |
| Innovative Industrial Properties, Inc. | IIPR | $ 57,20 | $ 1,58 mld. | 12,9 |
| MillerKnoll, Inc. | MLKN | $ 22,92 | $ 1,58 mld. | 17,4 |
| Paramount Group, Inc. | PGRE | $ 6,60 18 dec 2025 | $ 1,57 mld. | — |
| J&J Snack Foods Corp. | JJSF | $ 84,11 | $ 1,57 mld. | 32,6 |
| Adient plc | ADNT | $ 20,01 | $ 1,57 mld. | 36,4 |
| ARKO Petroleum Corp. | APC | $ 18,99 | $ 1,57 mld. | 23,4 |
| ADI Global Distribution Inc | ADIG | $ 20,65 | $ 1,57 mld. | 37,6 |
| Capital Southwest Corporation | CSWC | $ 24,58 | $ 1,57 mld. | 13,6 |
| PROG Holdings, Inc. | PRG | $ 39,29 | $ 1,56 mld. | 12,7 |
| Sally Beauty Holdings, Inc. | SBH | $ 16,70 | $ 1,56 mld. | 8,7 |
| Omnicell, Inc. | OMCL | $ 34,37 | $ 1,56 mld. | 40,9 |
| Helix Energy Solutions Group, Inc. | HLX | $ 10,60 1 sep 2026 | $ 1,56 mld. | 44,2 |
| Mega Fortune Company Limited | MGRT | $ 113,40 | $ 1,56 mld. | 667,1 |
| Fresh Del Monte Produce Inc. | FDP | $ 29,33 17 jul 2026 | $ 1,56 mld. | 22,6 |
| Capri Holdings Limited | CPRI | $ 13,56 | $ 1,56 mld. | 17,4 |
| Xeris Biopharma Holdings, Inc. | XERS | $ 8,53 | $ 1,56 mld. | |
| Collective Mining Ltd. Common Shares | CNL | $ 16,75 | $ 1,55 mld. | |
| Phibro Animal Health Corporation | PAHC | $ 38,25 | $ 1,55 mld. | 15,9 |
| i-80 Gold Corp. | IAUX | $ 1,79 | $ 1,55 mld. | |
| Innoviva, Inc. | INVA | $ 21,33 | $ 1,54 mld. | 5,0 |
| Ardent Health, Inc. | ARDT | $ 10,91 | $ 1,54 mld. | 20,2 |
| Boxabl Inc. | BXBL | $ 4,35 | $ 1,54 mld. | |
| Nordic American Tankers Limited | NAT | $ 7,25 | $ 1,54 mld. | 12,3 |
| Kennedy-Wilson Holdings, Inc. | KW | $ 10,92 15 jun 2026 | $ 1,53 mld. | 91,8 |
| Bicara Therapeutics Inc. | BCAX | $ 23,17 | $ 1,53 mld. | |
| The Wendy's Company | WEN | $ 8,03 | $ 1,53 mld. | 12,2 |