Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 47 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Universal Insurance Holdings, Inc. | UVE | $ 48,40 | $ 1,35 mld. | 6,4 |
| First Mid Bancshares, Inc. | FMBH | $ 50,62 | $ 1,35 mld. | 12,6 |
| Cricut, Inc. | CRCT | $ 6,41 | $ 1,35 mld. | 15,6 |
| Turning Point Brands, Inc. | TPB | $ 66,87 | $ 1,34 mld. | 28,8 |
| Damora Therapeutics, Inc. | DMRA | $ 21,71 | $ 1,34 mld. | |
| LuxExperience B.V. | LUXE | $ 9,59 | $ 1,34 mld. | |
| Forestar Group Inc. | FOR | $ 26,22 | $ 1,34 mld. | 7,9 |
| RPC, Inc. | RES | $ 6,02 | $ 1,33 mld. | 54,7 |
| Edgewell Personal Care Company | EPC | $ 28,89 | $ 1,33 mld. | |
| U.S. Physical Therapy, Inc. | USPH | $ 88,73 | $ 1,32 mld. | 492,9 |
| REX American Resources Corporation | REX | $ 39,82 | $ 1,32 mld. | 10,9 |
| Nektar Therapeutics | NKTR | $ 38,65 | $ 1,32 mld. | |
| Afya Limited | AFYA | $ 14,91 | $ 1,32 mld. | 9,1 |
| HBT Financial, Inc. | HBT | $ 36,24 | $ 1,32 mld. | 15,4 |
| BlackRock ESG Capital Allocation Term Trust | ECAT | $ 13,24 | $ 1,32 mld. | 5,3 |
| UMH Properties, Inc. | UMH | $ 15,45 | $ 1,32 mld. | 128,8 |
| Taysha Gene Therapies, Inc. | TSHA | $ 4,01 | $ 1,30 mld. | |
| Trupanion, Inc. | TRUP | $ 29,91 | $ 1,30 mld. | 56,4 |
| Bandwidth Inc. Class A Common Stock | BAND | $ 40,50 | $ 1,30 mld. | |
| Navigator Holdings Ltd. | NVGS | $ 21,17 | $ 1,30 mld. | 9,8 |
| Securitize Corp. | SECZ | $ 7,97 | $ 1,30 mld. | |
| Shoals Technologies Group, Inc. | SHLS | $ 7,73 | $ 1,30 mld. | 40,7 |
| InnovAge Holding Corp. | INNV | $ 9,52 | $ 1,30 mld. | |
| Community Trust Bancorp, Inc. | CTBI | $ 71,09 | $ 1,29 mld. | 11,7 |
| Sylvamo Corporation | SLVM | $ 32,44 | $ 1,29 mld. | 17,3 |
| WEBTOON Entertainment Inc. | WBTN | $ 9,50 | $ 1,29 mld. | |
| Uranium Royalty Corp. | UROY | $ 3,38 | $ 1,29 mld. | 8,9 |
| Preferred Bank | PFBC | $ 108,62 | $ 1,29 mld. | 10,1 |
| Destiny Tech100 Inc. | DXYZ | $ 26,88 | $ 1,28 mld. | 3,3 |
| Lyntris Inc. | LYNX | $ 11,03 | $ 1,28 mld. | |
| Dole plc | DOLE | $ 13,52 | $ 1,28 mld. | 18,3 |
| G-III Apparel Group, Ltd. | GIII | $ 29,78 | $ 1,28 mld. | 9,7 |
| The Goodyear Tire & Rubber Company Common Stock | GT | $ 4,43 | $ 1,28 mld. | |
| The RealReal, Inc. | REAL | $ 10,48 | $ 1,28 mld. | |
| Rapport Therapeutics, Inc. | RAPP | $ 26,53 | $ 1,27 mld. | |
| LB Pharmaceuticals Inc | LBRX | $ 39,42 | $ 1,27 mld. | — |
| American Savings Bank, National Association | ASBH | $ 19,55 | $ 1,27 mld. | — |
| GH Research PLC | GHRS | $ 18,50 | $ 1,27 mld. | |
| Cronos Group Inc. | CRON | $ 3,45 | $ 1,27 mld. | 18,1 |
| PROG Holdings, Inc. | PRG | $ 31,83 | $ 1,27 mld. | 10,2 |
| BJ's Restaurants, Inc. | BJRI | $ 58,79 | $ 1,27 mld. | 31,8 |
| Alexander's, Inc. | ALX | $ 247,25 | $ 1,26 mld. | 7,5 |
| CRA International, Inc. | CRAI | $ 200,94 | $ 1,26 mld. | 26,8 |
| Uniti Group Inc. | UNIT | $ 5,19 | $ 1,26 mld. | 3,3 |
| Grupo Televisa, S.A.B. | TV | $ 2,39 | $ 1,26 mld. | |
| Ivanhoe Electric Inc. | IE | $ 7,89 | $ 1,26 mld. | |
| Old Second Bancorp, Inc. | OSBC | $ 24,71 | $ 1,26 mld. | 14,0 |
| i-80 Gold Corp. | IAUX | $ 1,45 | $ 1,26 mld. | |
| ZoomInfo Technologies Inc. | GTM | $ 4,31 | $ 1,25 mld. | |
| Capital Clean Energy Carriers Corp. | CCEC | $ 20,24 | $ 1,25 mld. | 12,5 |