Bolsa · USD
NYSE & NASDAQ Acciones - Lista Completa y Precios (5897)
Precios 22 oct 2026 Última actualización: 22 oct 2026 Página 47 de 118
| Empresa | Ticker | Precio | Cap. burs. | P/E |
|---|---|---|---|---|
| Universal Insurance Holdings, Inc. | UVE | 48,40 $ | 1346,99 M $ | 6,4 |
| First Mid Bancshares, Inc. | FMBH | 50,62 $ | 1346,59 M $ | 12,6 |
| Cricut, Inc. | CRCT | 6,41 $ | 1345,45 M $ | 15,6 |
| Turning Point Brands, Inc. | TPB | 66,87 $ | 1340,67 M $ | 28,8 |
| Damora Therapeutics, Inc. | DMRA | 21,71 $ | 1340,28 M $ | |
| LuxExperience B.V. | LUXE | 9,59 $ | 1339,72 M $ | |
| Forestar Group Inc. | FOR | 26,22 $ | 1337,68 M $ | 7,9 |
| RPC, Inc. | RES | 6,02 $ | 1334,38 M $ | 54,7 |
| Edgewell Personal Care Company | EPC | 28,89 $ | 1331,51 M $ | |
| U.S. Physical Therapy, Inc. | USPH | 88,73 $ | 1324,09 M $ | 492,9 |
| REX American Resources Corporation | REX | 39,82 $ | 1321,05 M $ | 10,9 |
| Nektar Therapeutics | NKTR | 38,65 $ | 1319,63 M $ | |
| Afya Limited | AFYA | 14,91 $ | 1319,21 M $ | 9,1 |
| HBT Financial, Inc. | HBT | 36,24 $ | 1317,89 M $ | 15,4 |
| BlackRock ESG Capital Allocation Term Trust | ECAT | 13,24 $ | 1316,96 M $ | 5,3 |
| UMH Properties, Inc. | UMH | 15,45 $ | 1315,82 M $ | 128,8 |
| Taysha Gene Therapies, Inc. | TSHA | 4,01 $ | 1304,96 M $ | |
| Trupanion, Inc. | TRUP | 29,91 $ | 1304,69 M $ | 56,4 |
| Bandwidth Inc. Class A Common Stock | BAND | 40,50 $ | 1303,32 M $ | |
| Navigator Holdings Ltd. | NVGS | 21,17 $ | 1301,81 M $ | 9,8 |
| Securitize Corp. | SECZ | 7,97 $ | 1301,23 M $ | |
| Shoals Technologies Group, Inc. | SHLS | 7,73 $ | 1300,96 M $ | 40,7 |
| InnovAge Holding Corp. | INNV | 9,52 $ | 1299,02 M $ | |
| Community Trust Bancorp, Inc. | CTBI | 71,09 $ | 1291,56 M $ | 11,7 |
| Sylvamo Corporation | SLVM | 32,44 $ | 1289,82 M $ | 17,3 |
| WEBTOON Entertainment Inc. | WBTN | 9,50 $ | 1289,26 M $ | |
| Uranium Royalty Corp. | UROY | 3,38 $ | 1288,01 M $ | 8,9 |
| Preferred Bank | PFBC | 108,62 $ | 1287,49 M $ | 10,1 |
| Destiny Tech100 Inc. | DXYZ | 26,88 $ | 1281,03 M $ | 3,3 |
| Lyntris Inc. | LYNX | 11,03 $ | 1278,92 M $ | |
| Dole plc | DOLE | 13,52 $ | 1277,08 M $ | 18,3 |
| G-III Apparel Group, Ltd. | GIII | 29,78 $ | 1276,86 M $ | 9,7 |
| The Goodyear Tire & Rubber Company Common Stock | GT | 4,43 $ | 1275,39 M $ | |
| The RealReal, Inc. | REAL | 10,48 $ | 1275,11 M $ | |
| Rapport Therapeutics, Inc. | RAPP | 26,53 $ | 1272,86 M $ | |
| LB Pharmaceuticals Inc | LBRX | 39,42 $ | 1271,66 M $ | — |
| American Savings Bank, National Association | ASBH | 19,55 $ | 1270,71 M $ | — |
| GH Research PLC | GHRS | 18,50 $ | 1269,88 M $ | |
| Cronos Group Inc. | CRON | 3,45 $ | 1269,18 M $ | 18,1 |
| PROG Holdings, Inc. | PRG | 31,83 $ | 1267,84 M $ | 10,2 |
| BJ's Restaurants, Inc. | BJRI | 58,79 $ | 1266,85 M $ | 31,8 |
| Alexander's, Inc. | ALX | 247,25 $ | 1262,78 M $ | 7,5 |
| CRA International, Inc. | CRAI | 200,94 $ | 1261,27 M $ | 26,8 |
| Uniti Group Inc. | UNIT | 5,19 $ | 1259,74 M $ | 3,3 |
| Grupo Televisa, S.A.B. | TV | 2,39 $ | 1259,67 M $ | |
| Ivanhoe Electric Inc. | IE | 7,89 $ | 1259,17 M $ | |
| Old Second Bancorp, Inc. | OSBC | 24,71 $ | 1257,14 M $ | 14,0 |
| i-80 Gold Corp. | IAUX | 1,45 $ | 1255,56 M $ | |
| ZoomInfo Technologies Inc. | GTM | 4,31 $ | 1254,68 M $ | |
| Capital Clean Energy Carriers Corp. | CCEC | 20,24 $ | 1253,62 M $ | 12,5 |