Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 47 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| ANI Pharmaceuticals, Inc. | ANIP | 71,23 $ | 1,64 Md $ | 15,5 |
| Perella Weinberg Partners | PWP | 16,80 $ | 1,64 Md $ | 64,6 |
| Forte Biosciences Inc | FBRX | 76,99 $ 28 août 2026 | 1,63 Md $ | |
| CTS Corporation | CTS | 57,18 $ | 1,63 Md $ | 23,9 |
| Suncrete, Inc. | RMIX | 16,70 $ | 1,63 Md $ | 44,0 |
| Cohen & Steers Quality Income Realty Fund, Inc. | RQI | 12,11 $ | 1,63 Md $ | 7,4 |
| Nomad Foods Limited | NOMD | 11,64 $ | 1,63 Md $ | 11,5 |
| ConnectOne Bancorp, Inc. | CNOB | 32,31 $ | 1,63 Md $ | 10,0 |
| FMC Corporation | FMC | 12,97 $ | 1,62 Md $ | |
| ITG, Inc. | ITG | 13,11 $ | 1,62 Md $ | |
| Companhia Siderúrgica Nacional | SID | 1,22 $ | 1,62 Md $ | |
| SL Science Holding Limited | SLBT | 2,88 $ | 1,61 Md $ | |
| BlackRock Corporate High Yield Fund, Inc. | HYT | 8,24 $ | 1,61 Md $ | 13,7 |
| Allient Inc. | ALNT | 94,62 $ | 1,61 Md $ | 55,7 |
| Distribution Solutions Group, Inc. | DSGR | 34,66 $ | 1,60 Md $ | 182,4 |
| Savers Value Village, Inc. | SVV | 10,45 $ | 1,60 Md $ | 69,7 |
| SkyWater Technology Inc | SKYT | 32,46 $ 7 août 2026 | 1,60 Md $ | 13,9 |
| Ivanhoe Electric Inc. | IE | 9,99 $ | 1,59 Md $ | |
| Permian Basin Royalty Trust | PBT | 34,18 $ | 1,59 Md $ | 97,7 |
| LB Pharmaceuticals Inc | LBRX | 49,34 $ | 1,59 Md $ | |
| Six Flags Entertainment Corporation | FUN | 15,51 $ | 1,59 Md $ | |
| General American Investors Company, Inc. | GAM | 66,48 $ | 1,58 Md $ | 4,2 |
| ICF International, Inc. | ICFI | 88,00 $ | 1,58 Md $ | 18,2 |
| Ingles Markets, Incorporated | IMKTA | 83,07 $ | 1,58 Md $ | 15,2 |
| Innovative Industrial Properties, Inc. | IIPR | 57,20 $ | 1,58 Md $ | 12,9 |
| MillerKnoll, Inc. | MLKN | 22,92 $ | 1,58 Md $ | 17,4 |
| Paramount Group, Inc. | PGRE | 6,60 $ 18 déc. 2025 | 1,57 Md $ | — |
| J&J Snack Foods Corp. | JJSF | 84,11 $ | 1,57 Md $ | 32,6 |
| Adient plc | ADNT | 20,01 $ | 1,57 Md $ | 36,4 |
| ARKO Petroleum Corp. | APC | 18,99 $ | 1,57 Md $ | 23,4 |
| ADI Global Distribution Inc | ADIG | 20,65 $ | 1,57 Md $ | 37,6 |
| Capital Southwest Corporation | CSWC | 24,58 $ | 1,57 Md $ | 13,6 |
| PROG Holdings, Inc. | PRG | 39,29 $ | 1,56 Md $ | 12,7 |
| Sally Beauty Holdings, Inc. | SBH | 16,70 $ | 1,56 Md $ | 8,7 |
| Omnicell, Inc. | OMCL | 34,37 $ | 1,56 Md $ | 40,9 |
| Helix Energy Solutions Group, Inc. | HLX | 10,60 $ 1 sept. 2026 | 1,56 Md $ | 44,2 |
| Mega Fortune Company Limited | MGRT | 113,40 $ | 1,56 Md $ | 667,1 |
| Fresh Del Monte Produce Inc. | FDP | 29,33 $ 17 juil. 2026 | 1,56 Md $ | 22,6 |
| Capri Holdings Limited | CPRI | 13,56 $ | 1,56 Md $ | 17,4 |
| Xeris Biopharma Holdings, Inc. | XERS | 8,53 $ | 1,56 Md $ | |
| Collective Mining Ltd. Common Shares | CNL | 16,75 $ | 1,55 Md $ | |
| Phibro Animal Health Corporation | PAHC | 38,25 $ | 1,55 Md $ | 15,9 |
| i-80 Gold Corp. | IAUX | 1,79 $ | 1,55 Md $ | |
| Innoviva, Inc. | INVA | 21,33 $ | 1,54 Md $ | 5,0 |
| Ardent Health, Inc. | ARDT | 10,91 $ | 1,54 Md $ | 20,2 |
| Boxabl Inc. | BXBL | 4,35 $ | 1,54 Md $ | |
| Nordic American Tankers Limited | NAT | 7,25 $ | 1,54 Md $ | 12,3 |
| Kennedy-Wilson Holdings, Inc. | KW | 10,92 $ 15 juin 2026 | 1,53 Md $ | 91,8 |
| Bicara Therapeutics Inc. | BCAX | 23,17 $ | 1,53 Md $ | |
| The Wendy's Company | WEN | 8,03 $ | 1,53 Md $ | 12,2 |