Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 48 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Radware Ltd. | RDWR | 29,78 $ | 1,25 Md $ | 60,8 |
| Red Violet, Inc. | RDVT | 78,09 $ | 1,25 Md $ | 68,5 |
| The Wendy's Company | WEN | 6,57 $ | 1,25 Md $ | 10,0 |
| ADI Global Distribution Inc. | ADIG | 16,48 $ | 1,25 Md $ | |
| Carter's, Inc. | CRI | 33,93 $ | 1,25 Md $ | 6,3 |
| Enovis Corporation | ENOV | 21,59 $ | 1,25 Md $ | |
| Perella Weinberg Partners | PWP | 12,76 $ | 1,24 Md $ | 49,1 |
| Teekay Corporation Ltd. | TK | 14,11 $ | 1,24 Md $ | 6,8 |
| Clear Channel Outdoor Holdings, Inc. | CCO | 2,42 $ 15 oct. 2026 | 1,24 Md $ | |
| BlackRock MuniHoldings California Quality Fund, Inc. | MUC | 9,88 $ | 1,24 Md $ | 10,3 |
| Myers Industries, Inc. | MYE | 32,83 $ | 1,24 Md $ | 24,3 |
| GoodRx Holdings, Inc. | GDRX | 3,62 $ | 1,23 Md $ | 72,4 |
| Elemental Royalty Corporation | ELE | 15,99 $ | 1,23 Md $ | |
| Silence Therapeutics plc | SLN | 19,66 $ | 1,22 Md $ | |
| Omeros Corporation | OMER | 16,86 $ | 1,22 Md $ | 13,8 |
| Frontier Group Holdings, Inc. | ULCC | 5,30 $ | 1,22 Md $ | |
| LegalZoom.com, Inc. | LZ | 7,12 $ | 1,22 Md $ | 79,1 |
| XPEL, Inc. | XPEL | 44,21 $ | 1,22 Md $ | 22,3 |
| La-Z-Boy Incorporated | LZB | 30,40 $ | 1,22 Md $ | 15,4 |
| Sweetgreen, Inc. | SG | 10,22 $ | 1,22 Md $ | 113,6 |
| OPKO Health, Inc. | OPK | 1,63 $ | 1,22 Md $ | |
| Digital Turbine, Inc. | APPS | 9,97 $ | 1,21 Md $ | |
| Syndax Pharmaceuticals, Inc. | SNDX | 13,57 $ | 1,21 Md $ | |
| American Superconductor Corporation | AMSC | 25,01 $ | 1,21 Md $ | 8,4 |
| Avalyn Pharma Inc. | AVLN | 27,25 $ | 1,21 Md $ | |
| ScanSource, Inc. | SCSC | 59,96 $ | 1,21 Md $ | 16,5 |
| Piedmont Realty Trust, Inc. | PDM | 9,63 $ | 1,21 Md $ | |
| IRSA Inversiones y Representaciones Sociedad Anónima | IRS | 14,21 $ | 1,20 Md $ | 3,9 |
| The Greenbrier Companies, Inc. | GBX | 38,78 $ | 1,20 Md $ | 11,5 |
| Pasqal Holding SA Ordinary Share | PSQL | 5,65 $ | 1,20 Md $ | |
| Ambiq Micro, Inc. | AMBQ | 49,57 $ | 1,20 Md $ | |
| BlackRock MuniYield Quality Fund III, Inc. | MYI | 9,80 $ | 1,20 Md $ | 11,7 |
| Wolfspeed, Inc. | WOLF | 22,63 $ | 1,20 Md $ | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. | HEPS | 2,79 $ | 1,20 Md $ | |
| Universal Technical Institute, Inc. | UTI | 21,66 $ | 1,19 Md $ | 35,5 |
| Tandem Diabetes Care, Inc. | TNDM | 17,15 $ | 1,19 Md $ | |
| Alpha Tau Medical Ltd. | DRTS | 12,90 $ | 1,19 Md $ | |
| NCR Voyix Corporation | VYX | 8,64 $ | 1,19 Md $ | 30,9 |
| Kardigan, Inc. | KARD | 12,74 $ | 1,19 Md $ | |
| Walker & Dunlop, Inc. | WD | 34,68 $ | 1,19 Md $ | 31,0 |
| Metropolitan Bank Holding Corp. | MCB | 95,90 $ | 1,19 Md $ | 10,0 |
| Jefferson Capital, Inc. | JCAP | 20,69 $ | 1,19 Md $ | 22,7 |
| Suburban Propane Partners, L.P. | SPH | 17,73 $ | 1,18 Md $ | 9,2 |
| Ladder Capital Corp | LADR | 9,32 $ | 1,18 Md $ | 11,7 |
| Nabors Industries Ltd. | NBR | 77,80 $ | 1,18 Md $ | 5,9 |
| Andersen Group Inc. | ANDG | 63,54 $ | 1,18 Md $ | 20,7 |
| Riskified Ltd. | RSKD | 8,92 $ | 1,18 Md $ | |
| AIR Global PLC | AIIR | 7,58 $ | 1,18 Md $ | |
| newcleo plc | NWCL | 4,25 $ | 1,17 Md $ | |
| Upwork Inc. | UPWK | 9,39 $ | 1,17 Md $ | 12,2 |