Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6554)
Kursy 4 wrz 2026 Strona 48 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Latigo Biotherapeutics, Inc. | LTGO | 23,04 $ | 1,53 mld $ | |
| ArriVent BioPharma, Inc. | AVBP | 30,95 $ | 1,53 mld $ | |
| Alexander & Baldwin, Inc. | ALEX | 20,84 $ 12 mar 2026 | 1,52 mld $ | 23,4 |
| BlackRock ESG Capital Allocation Term Trust | ECAT | 15,26 $ | 1,52 mld $ | 6,1 |
| Revolve Group, Inc. | RVLV | 21,35 $ | 1,52 mld $ | 20,9 |
| Global Industrial Company | GIC | 39,81 $ | 1,52 mld $ | 18,0 |
| Del Monte Corporation | DMC | 32,12 $ | 1,51 mld $ | 45,2 |
| Safety Insurance Group, Inc. | SAFT | 103,15 $ | 1,51 mld $ | 22,2 |
| Absci Corporation | ABSI | 8,82 $ | 1,51 mld $ | |
| Polestar Automotive Holding UK PLC | PSNY | 9,21 $ | 1,51 mld $ | |
| Ultragenyx Pharmaceutical Inc. | RARE | 15,30 $ | 1,51 mld $ | |
| Turning Point Brands, Inc. | TPB | 75,22 $ | 1,51 mld $ | 32,7 |
| Lakeland Financial Corporation | LKFN | 60,57 $ | 1,51 mld $ | 13,9 |
| Aktis Oncology, Inc. | AKTS | 27,05 $ | 1,50 mld $ | |
| Arlo Technologies, Inc. | ARLO | 13,97 $ | 1,50 mld $ | 49,9 |
| Schrödinger, Inc. | SDGR | 20,09 $ | 1,50 mld $ | |
| Healthcare Services Group, Inc. | HCSG | 21,82 $ | 1,50 mld $ | 12,8 |
| Kestra Medical Technologies, Ltd. | KMTS | 25,54 $ | 1,50 mld $ | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund | QQQX | 30,62 $ | 1,50 mld $ | 5,0 |
| Hillman Solutions Corp. | HLMN | 7,68 $ | 1,49 mld $ | 38,4 |
| Exzeo Group, Inc. | XZO | 16,55 $ | 1,49 mld $ | 16,1 |
| agilon health, inc. | AGL | 88,50 $ | 1,49 mld $ | |
| Vor Biopharma Inc. | VOR | 25,05 $ | 1,48 mld $ | 0,1 |
| CONMED Corporation | CNMD | 49,32 $ | 1,48 mld $ | 26,7 |
| Vistance Networks, Inc. | VISN | 6,40 $ | 1,48 mld $ | |
| Virtus Dividend, Interest & Premium Strategy Fund | NFJ | 15,68 $ | 1,48 mld $ | 9,9 |
| Wolfspeed, Inc. | WOLF | 28,35 $ | 1,47 mld $ | |
| Amalgamated Financial Corp. | AMAL | 49,17 $ | 1,47 mld $ | 13,1 |
| Lyntris Inc. | LYNX | 12,67 $ | 1,47 mld $ | |
| Walker & Dunlop, Inc. | WD | 42,61 $ | 1,46 mld $ | 38,0 |
| Burke & Herbert Financial Services Corp. | BHRB | 72,35 $ | 1,46 mld $ | 11,8 |
| Mind Medicine (MindMed) Inc. | MNMD | 18,09 $ 17 mar 2026 | 1,46 mld $ | |
| Alphatec Holdings, Inc. | ATEC | 9,45 $ | 1,46 mld $ | |
| InnovAge Holding Corp. | INNV | 10,75 $ | 1,46 mld $ | |
| Maze Therapeutics, Inc. | MAZE | 26,21 $ | 1,46 mld $ | |
| Immatics N.V. | IMTX | 9,56 $ | 1,46 mld $ | |
| Energizer Holdings, Inc. | ENR | 21,23 $ | 1,45 mld $ | 17,8 |
| First Tracks Biotherapeutics, Inc. | TRAX | 40,46 $ | 1,45 mld $ | |
| Harrow, Inc. | HROW | 38,54 $ | 1,44 mld $ | |
| Amprius Technologies, Inc. | AMPX | 9,89 $ | 1,44 mld $ | |
| RPC, Inc. | RES | 6,50 $ | 1,44 mld $ | 59,1 |
| Stepan Company | SCL | 63,42 $ | 1,44 mld $ | |
| Esquire Financial Holdings, Inc. Common Stock | ESQ | 118,96 $ | 1,44 mld $ | 19,6 |
| United Fire Group, Inc. | UFCS | 55,98 $ | 1,44 mld $ | 10,4 |
| Peoples Bancorp Inc. | PEBO | 39,99 $ | 1,44 mld $ | 12,0 |
| Alumis Inc. | ALMS | 11,10 $ | 1,44 mld $ | |
| Dorchester Minerals, L.P. | DMLP | 29,21 $ | 1,43 mld $ | 16,7 |
| Tompkins Financial Corporation | TMP | 99,57 $ | 1,43 mld $ | 8,1 |
| American Superconductor Corporation | AMSC | 29,55 $ | 1,43 mld $ | 9,6 |
| Blackrock Municipal 2030 Target Term Trust | BTT | 22,49 $ | 1,43 mld $ | 16,3 |