Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 49 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Artivion, Inc. | AORT | 23,97 $ | 1,17 mld $ | |
| Heritage Financial Corporation | HFWA | 28,52 $ | 1,17 mld $ | 13,6 |
| Univest Financial Corporation | UVSP | 42,28 $ | 1,17 mld $ | 12,2 |
| Bicara Therapeutics Inc. | BCAX | 17,61 $ | 1,17 mld $ | |
| Gibraltar Industries, Inc. | ROCK | 39,27 $ | 1,16 mld $ | 19,4 |
| Amerant Bancorp Inc. | AMTB | 29,66 $ | 1,16 mld $ | 21,3 |
| Omada Health, Inc. | OMDA | 18,98 $ | 1,16 mld $ | 79,1 |
| Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. | NBXG | 14,71 $ | 1,16 mld $ | 3,3 |
| MarineMax, Inc. | HZO | 52,38 $ | 1,16 mld $ | 327,4 |
| Amprius Technologies, Inc. | AMPX | 7,91 $ | 1,16 mld $ | |
| National Healthcare Properties, Inc. | NHP | 15,80 $ | 1,15 mld $ | |
| Teladoc Health, Inc. | TDOC | 6,32 $ | 1,15 mld $ | |
| Immatics N.V. | IMTX | 7,54 $ | 1,15 mld $ | |
| HawkEye 360, Inc. | HAWK | 11,67 $ | 1,14 mld $ | |
| Ategrity Specialty Insurance Company Holdings | ASIC | 23,80 $ | 1,14 mld $ | 11,1 |
| PROCEPT BioRobotics Corporation | PRCT | 20,03 $ | 1,14 mld $ | |
| Lindsay Corporation | LNN | 111,99 $ | 1,14 mld $ | 21,5 |
| Precision Drilling Corporation | PDS | 90,43 $ | 1,14 mld $ | |
| Ibotta, Inc. | IBTA | 48,90 $ | 1,14 mld $ | |
| Vizsla Silver Corp. | VZLA | 3,19 $ | 1,13 mld $ | |
| Replimune Group, Inc. | REPL | 11,99 $ | 1,13 mld $ | |
| STAAR Surgical Company | STAA | 22,49 $ | 1,13 mld $ | 281,1 |
| Tennant Company | TNC | 66,12 $ | 1,13 mld $ | 63,6 |
| Bristow Group Inc. | VTOL | 38,03 $ | 1,13 mld $ | 11,0 |
| Tripadvisor, Inc. | TRIP | 9,67 $ | 1,13 mld $ | — |
| Gold.com, Inc. | GOLD | 38,66 $ | 1,12 mld $ | 12,8 |
| Yelp Inc. | YELP | 20,70 $ | 1,12 mld $ | 10,0 |
| Bowhead Specialty Holdings Inc. | BOW | 34,10 $ | 1,12 mld $ | 18,4 |
| Heritage Insurance Holdings, Inc. | HRTG | 37,70 $ | 1,12 mld $ | 5,4 |
| IRADIMED CORPORATION | IRMD | 87,64 $ | 1,12 mld $ | 49,0 |
| Vor Biopharma Inc. | VOR | 18,94 $ | 1,12 mld $ | — |
| Cadre Holdings, Inc. | CDRE | 29,46 $ | 1,12 mld $ | 32,3 |
| DoubleLine Income Solutions Fund | DSL | 9,77 $ | 1,12 mld $ | 30,5 |
| BellRing Brands, Inc. | BRBR | 9,73 $ | 1,12 mld $ | 6,8 |
| Morgan Stanley Direct Lending Fund | MSDL | 13,25 $ | 1,11 mld $ | 19,2 |
| Dauch Corporation | DCH | 4,69 $ | 1,11 mld $ | |
| Seneca Foods Corporation | SENEA | 164,36 $ | 1,11 mld $ | 9,5 |
| Seaport Therapeutics, Inc. | SPTX | 20,76 $ | 1,11 mld $ | |
| Fluence Energy, Inc. | FLNC | 5,70 $ | 1,11 mld $ | |
| Riley Exploration Permian, Inc. | REPX | 51,10 $ | 1,11 mld $ | 9,1 |
| Amphastar Pharmaceuticals, Inc. | AMPH | 26,04 $ | 1,11 mld $ | 15,4 |
| Easterly Government Properties, Inc. | DEA | 22,57 $ | 1,11 mld $ | 118,8 |
| Azul S.A. | AZUL | 6,00 $ | 1,11 mld $ | — |
| Northeast Bank | NBN | 128,86 $ | 1,10 mld $ | 10,1 |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima | LOMA | 9,44 $ | 1,10 mld $ | 30,5 |
| Harmonic Inc. | HLIT | 10,09 $ | 1,10 mld $ | 38,8 |
| Solaris Resources Inc. | SLSR | 6,58 $ | 1,10 mld $ | |
| Latigo Biotherapeutics, Inc. | LTGO | 16,57 $ | 1,10 mld $ | |
| Willdan Group, Inc. | WLDN | 72,06 $ | 1,10 mld $ | 16,9 |
| Deluxe Corporation | DLX | 23,87 $ | 1,09 mld $ | 11,0 |