Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 50 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Cementos Pacasmayo S.A.A. | CPAC | 12,77 $ | 1,09 mld $ | 18,0 |
| Eaton Vance Enhanced Equity Income Fund II | EOS | 20,50 $ | 1,09 mld $ | 8,7 |
| Oppenheimer Holdings Inc. | OPY | 102,06 $ | 1,09 mld $ | 11,3 |
| TMC the metals company Inc. | TMC | 2,47 $ | 1,09 mld $ | |
| Hotel101 Global Holdings Corp. | HBNB | 4,65 $ | 1,09 mld $ | |
| Power Solutions International, Inc. | PSIX | 47,17 $ | 1,09 mld $ | 16,0 |
| Oil-Dri Corporation of America | ODC | 75,03 $ | 1,09 mld $ | 19,1 |
| Genco Shipping & Trading Limited | GNK | 24,90 $ | 1,09 mld $ | 27,1 |
| Five Star Bancorp | FSBC | 44,16 $ | 1,08 mld $ | 13,1 |
| VNET Group, Inc. | VNET | 3,79 $ | 1,08 mld $ | |
| Americas Gold and Silver Corporation | USAS | 3,19 $ | 1,08 mld $ | |
| Oddity Tech Ltd. | ODD | 23,35 $ | 1,08 mld $ | 106,1 |
| Atlas Energy Solutions Inc. | AESI | 8,60 $ | 1,07 mld $ | |
| Ecovyst Inc. | ECVT | 9,81 $ | 1,07 mld $ | 42,7 |
| Karat Packaging Inc. | KRT | 53,84 $ | 1,07 mld $ | 21,5 |
| Collective Mining Ltd. Common Shares | CNL | 10,51 $ | 1,07 mld $ | |
| Marcus & Millichap, Inc. | MMI | 28,28 $ | 1,07 mld $ | 76,4 |
| New Pacific Metals Corp. | NEWP | 5,76 $ | 1,07 mld $ | |
| Abrdn Total Dynamic Dividend Fund | AOD | 10,11 $ | 1,07 mld $ | 3,9 |
| International General Insurance Holdings Ltd. | IGIC | 25,07 $ | 1,06 mld $ | 10,1 |
| National Presto Industries, Inc. | NPK | 148,40 $ | 1,06 mld $ | 24,8 |
| BlackRock Innovation and Growth Term Trust | BTX | 8,44 $ | 1,06 mld $ | 2,6 |
| HealthStream, Inc. | HSTM | 34,59 $ | 1,06 mld $ | 48,0 |
| Harrow, Inc. | HROW | 28,15 $ | 1,06 mld $ | |
| Newsmax, Inc. | NMAX | 8,17 $ | 1,06 mld $ | — |
| BlackRock Enhanced Large Cap Core Fund, Inc. | CII | 23,38 $ | 1,05 mld $ | 4,1 |
| Sabine Royalty Trust | SBR | 72,25 $ | 1,05 mld $ | 14,7 |
| Middlesex Water Company | MSEX | 55,80 $ | 1,05 mld $ | 21,5 |
| MoonLake Immunotherapeutics | MLTX | 12,34 $ | 1,05 mld $ | |
| Lumexa Imaging Holdings, Inc. | LMRI | 10,89 $ | 1,05 mld $ | |
| Akso Health Group | AHG | 1,22 $ | 1,05 mld $ | |
| Mercantile Bank Corporation | MBWM | 60,42 $ | 1,04 mld $ | 10,8 |
| Beta Bionics, Inc. | BBNX | 19,34 $ | 1,04 mld $ | |
| Janux Therapeutics, Inc. | JANX | 17,06 $ | 1,04 mld $ | |
| FS Credit Opportunities Corp. | FSCO | 5,13 $ | 1,04 mld $ | 8,4 |
| Mission Produce, Inc. | AVO | 11,82 $ | 1,04 mld $ | 394,0 |
| USA TODAY Co., Inc. | TDAY | 7,04 $ | 1,03 mld $ | |
| BlackRock Health Sciences Term Trust | BMEZ | 16,78 $ | 1,03 mld $ | 4,8 |
| MannKind Corporation | MNKD | 3,20 $ | 1,03 mld $ | |
| Business First Bancshares, Inc. | BFST | 31,94 $ | 1,03 mld $ | 11,2 |
| Winmark Corporation | WINA | 285,97 $ | 1,03 mld $ | 25,5 |
| Horizon Bancorp, Inc. | HBNC | 19,99 $ | 1,03 mld $ | |
| Saul Centers, Inc. | BFS | 29,52 $ | 1,02 mld $ | 30,1 |
| Tuya Inc. | TUYA | 1,67 $ | 1,02 mld $ | 15,2 |
| Clarivate Plc | CLVT | 1,85 $ | 1,02 mld $ | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | ETW | 9,41 $ | 1,02 mld $ | 4,6 |
| BigBear.ai Holdings, Inc. | BBAI | 2,13 $ | 1,02 mld $ | |
| MetroCity Bankshares, Inc. | MCBS | 35,43 $ | 1,02 mld $ | 12,3 |
| Capitol Federal Financial, Inc. | CFFN | 8,33 $ | 1,02 mld $ | 12,7 |
| Hippo Holdings Inc. | HIPO | 38,58 $ | 1,02 mld $ | 8,3 |