Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (5.897)
Preços 22 de out. de 2026 Última atualização: 22 de out. de 2026 Página 50 de 118
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Cementos Pacasmayo S.A.A. | CPAC | $ 12,77 | $ 1,09 bi | 18,0 |
| Eaton Vance Enhanced Equity Income Fund II | EOS | $ 20,50 | $ 1,09 bi | 8,7 |
| Oppenheimer Holdings Inc. | OPY | $ 102,06 | $ 1,09 bi | 11,3 |
| TMC the metals company Inc. | TMC | $ 2,47 | $ 1,09 bi | |
| Hotel101 Global Holdings Corp. | HBNB | $ 4,65 | $ 1,09 bi | |
| Power Solutions International, Inc. | PSIX | $ 47,17 | $ 1,09 bi | 16,0 |
| Oil-Dri Corporation of America | ODC | $ 75,03 | $ 1,09 bi | 19,1 |
| Genco Shipping & Trading Limited | GNK | $ 24,90 | $ 1,09 bi | 27,1 |
| Five Star Bancorp | FSBC | $ 44,16 | $ 1,08 bi | 13,1 |
| VNET Group, Inc. | VNET | $ 3,79 | $ 1,08 bi | |
| Americas Gold and Silver Corporation | USAS | $ 3,19 | $ 1,08 bi | |
| Oddity Tech Ltd. | ODD | $ 23,35 | $ 1,08 bi | 106,1 |
| Atlas Energy Solutions Inc. | AESI | $ 8,60 | $ 1,07 bi | |
| Ecovyst Inc. | ECVT | $ 9,81 | $ 1,07 bi | 42,7 |
| Karat Packaging Inc. | KRT | $ 53,84 | $ 1,07 bi | 21,5 |
| Collective Mining Ltd. Common Shares | CNL | $ 10,51 | $ 1,07 bi | |
| Marcus & Millichap, Inc. | MMI | $ 28,28 | $ 1,07 bi | 76,4 |
| New Pacific Metals Corp. | NEWP | $ 5,76 | $ 1,07 bi | |
| Abrdn Total Dynamic Dividend Fund | AOD | $ 10,11 | $ 1,07 bi | 3,9 |
| International General Insurance Holdings Ltd. | IGIC | $ 25,07 | $ 1,06 bi | 10,1 |
| National Presto Industries, Inc. | NPK | $ 148,40 | $ 1,06 bi | 24,8 |
| BlackRock Innovation and Growth Term Trust | BTX | $ 8,44 | $ 1,06 bi | 2,6 |
| HealthStream, Inc. | HSTM | $ 34,59 | $ 1,06 bi | 48,0 |
| Harrow, Inc. | HROW | $ 28,15 | $ 1,06 bi | |
| Newsmax, Inc. | NMAX | $ 8,17 | $ 1,06 bi | — |
| BlackRock Enhanced Large Cap Core Fund, Inc. | CII | $ 23,38 | $ 1,05 bi | 4,1 |
| Sabine Royalty Trust | SBR | $ 72,25 | $ 1,05 bi | 14,7 |
| Middlesex Water Company | MSEX | $ 55,80 | $ 1,05 bi | 21,5 |
| MoonLake Immunotherapeutics | MLTX | $ 12,34 | $ 1,05 bi | |
| Lumexa Imaging Holdings, Inc. | LMRI | $ 10,89 | $ 1,05 bi | |
| Akso Health Group | AHG | $ 1,22 | $ 1,05 bi | |
| Mercantile Bank Corporation | MBWM | $ 60,42 | $ 1,04 bi | 10,8 |
| Beta Bionics, Inc. | BBNX | $ 19,34 | $ 1,04 bi | |
| Janux Therapeutics, Inc. | JANX | $ 17,06 | $ 1,04 bi | |
| FS Credit Opportunities Corp. | FSCO | $ 5,13 | $ 1,04 bi | 8,4 |
| Mission Produce, Inc. | AVO | $ 11,82 | $ 1,04 bi | 394,0 |
| USA TODAY Co., Inc. | TDAY | $ 7,04 | $ 1,03 bi | |
| BlackRock Health Sciences Term Trust | BMEZ | $ 16,78 | $ 1,03 bi | 4,8 |
| MannKind Corporation | MNKD | $ 3,20 | $ 1,03 bi | |
| Business First Bancshares, Inc. | BFST | $ 31,94 | $ 1,03 bi | 11,2 |
| Winmark Corporation | WINA | $ 285,97 | $ 1,03 bi | 25,5 |
| Horizon Bancorp, Inc. | HBNC | $ 19,99 | $ 1,03 bi | |
| Saul Centers, Inc. | BFS | $ 29,52 | $ 1,02 bi | 30,1 |
| Tuya Inc. | TUYA | $ 1,67 | $ 1,02 bi | 15,2 |
| Clarivate Plc | CLVT | $ 1,85 | $ 1,02 bi | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | ETW | $ 9,41 | $ 1,02 bi | 4,6 |
| BigBear.ai Holdings, Inc. | BBAI | $ 2,13 | $ 1,02 bi | |
| MetroCity Bankshares, Inc. | MCBS | $ 35,43 | $ 1,02 bi | 12,3 |
| Capitol Federal Financial, Inc. | CFFN | $ 8,33 | $ 1,02 bi | 12,7 |
| Hippo Holdings Inc. | HIPO | $ 38,58 | $ 1,02 bi | 8,3 |