Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (5.897)
Preços 22 de out. de 2026 Última atualização: 22 de out. de 2026 Página 51 de 118
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Centerspace | CSR | $ 57,45 | $ 1,02 bi | 45,6 |
| Castle Biosciences, Inc. | CSTL | $ 33,19 | $ 1,01 bi | |
| Upbound Group, Inc. | UPBD | $ 17,37 | $ 1,01 bi | 11,3 |
| Ameresco, Inc. | AMRC | $ 19,08 | $ 1,01 bi | 36,0 |
| CeriBell, Inc. | CBLL | $ 27,40 | $ 1,01 bi | |
| NB Bancorp, Inc. | NBBK | $ 23,05 | $ 1,01 bi | 13,8 |
| Oaktree Specialty Lending Corporation | OCSL | $ 11,45 | $ 1,01 bi | 23,9 |
| Eagle Bancorp, Inc. | EGBN | $ 32,97 | $ 1,01 bi | |
| Marten Transport, Ltd. | MRTN | $ 12,30 | $ 1,00 bi | 82,0 |
| Unitil Corporation | UTL | $ 55,06 | $ 1,00 bi | 17,4 |
| Equity Bancshares, Inc. | EQBK | $ 48,64 | $ 1,00 bi | 10,7 |
| Cornerstone Total Return Fund, Inc. | CRF | $ 5,88 | $ 1,00 bi | 5,4 |
| CNB Financial Corporation | CCNE | $ 35,24 | $ 1,00 bi | 10,4 |
| BrightView Holdings, Inc. | BV | $ 10,75 | $ 1,00 bi | |
| JetBlue Airways Corporation | JBLU | $ 2,65 | $ 999,88 mi | |
| Ituran Location and Control Ltd. | ITRN | $ 50,37 | $ 999,12 mi | 15,6 |
| LGI Homes, Inc. | LGIH | $ 42,77 | $ 994,33 mi | 15,1 |
| Diversified Energy Company | DEC | $ 14,39 | $ 993,45 mi | 2,3 |
| Rapid7, Inc. | RPD | $ 14,73 | $ 992,81 mi | 47,5 |
| Highlander Silver Corp. | HSLV | $ 4,86 | $ 989,12 mi | |
| Universal Corporation | UVV | $ 39,67 | $ 987,75 mi | 52,2 |
| NexPoint Residential Trust, Inc. | NXRT | $ 19,09 | $ 985,12 mi | |
| O-I Glass, Inc. | OI | $ 6,41 | $ 984,96 mi | |
| Goldman Sachs BDC, Inc. | GSBD | $ 8,71 | $ 980,48 mi | 16,8 |
| The Simply Good Foods Company Common Stock | SMPL | $ 11,08 | $ 979,93 mi | |
| Ridgepost Capital, Inc | RPC | $ 8,86 | $ 976,71 mi | 36,9 |
| Green Plains Inc. | GPRE | $ 13,91 | $ 975,03 mi | 8,6 |
| Central Pacific Financial Corp. | CPF | $ 37,77 | $ 972,48 mi | 12,1 |
| Tamboran Resources Corporation | TBN | $ 27,79 | $ 971,54 mi | |
| Nextdoor Holdings, Inc. Class A Common Stock | NXDR | $ 2,51 | $ 970,99 mi | |
| Orchid Island Capital, Inc. | ORC | $ 4,90 | $ 967,30 mi | 3,0 |
| Tortoise Energy Infrastructure Corporation | TYG | $ 38,05 | $ 966,47 mi | 5,3 |
| SI-BONE, Inc. | SIBN | $ 21,56 | $ 966,29 mi | |
| QuinStreet, Inc. | QNST | $ 16,88 | $ 965,93 mi | 12,1 |
| Kforce Inc. | KFRC | $ 53,66 | $ 961,00 mi | 25,3 |
| Integra LifeSciences Holdings Corporation | IART | $ 12,33 | $ 958,55 mi | 72,5 |
| Calamos Convertible and High Income Fund | CHY | $ 11,22 | $ 957,19 mi | 2,9 |
| Hanmi Financial Corporation | HAFC | $ 32,24 | $ 955,89 mi | 10,9 |
| Calamos Convertible Opportunities and Income Fund | CHI | $ 11,14 | $ 952,66 mi | 3,2 |
| Jade Biosciences, Inc. | JBIO | $ 14,91 | $ 948,24 mi | |
| First Trust Intermediate Duration Preferred & Income Fund | FPF | $ 15,58 | $ 948,01 mi | 6,3 |
| Monte Rosa Therapeutics, Inc. | GLUE | $ 11,11 | $ 947,83 mi | |
| Employers Holdings, Inc. | EIG | $ 52,72 | $ 946,88 mi | 70,3 |
| ArriVent BioPharma, Inc. | AVBP | $ 19,20 | $ 946,71 mi | |
| Quanex Building Products Corporation | NX | $ 20,65 | $ 946,31 mi | 21,3 |
| Westrock Coffee Company | WEST | $ 9,69 | $ 946,01 mi | |
| TrustCo Bank Corp NY | TRST | $ 55,47 | $ 944,53 mi | 15,5 |
| SpyGlass Pharma, Inc. | SGP | $ 28,22 | $ 943,90 mi | |
| Camden National Corporation | CAC | $ 57,86 | $ 943,53 mi | 10,7 |
| Southside Bancshares, Inc. | SBSI | $ 31,63 | $ 942,83 mi | 12,5 |