Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 51 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Leggett & Platt Inc | LEG | $ 9,20 27 aug 2026 | $ 1,26 mld. | 5,9 |
| Lindsay Corporation | LNN | $ 123,39 | $ 1,25 mld. | 23,7 |
| Donnelley Financial Solutions, Inc. | DFIN | $ 50,92 | $ 1,25 mld. | 33,1 |
| Gentherm Incorporated | THRM | $ 40,70 | $ 1,25 mld. | 47,3 |
| Dream Finders Homes, Inc. | DFH | $ 13,80 | $ 1,25 mld. | 9,8 |
| Ladder Capital Corp | LADR | $ 9,83 | $ 1,25 mld. | 23,4 |
| Artivion, Inc. | AORT | $ 25,57 | $ 1,25 mld. | |
| Avino Silver & Gold Mines Ltd. | ASM | $ 7,33 | $ 1,25 mld. | 28,2 |
| TreeHouse Foods, Inc. | THS | $ 24,43 10 feb 2026 | $ 1,24 mld. | |
| Janux Therapeutics, Inc. | JANX | $ 20,24 | $ 1,24 mld. | |
| Arhaus, Inc. | ARHS | $ 8,73 | $ 1,24 mld. | 17,5 |
| Carter's, Inc. | CRI | $ 33,55 | $ 1,23 mld. | 6,3 |
| York Space Systems, Inc. | YSS | $ 8,96 | $ 1,23 mld. | |
| Ameresco, Inc. | AMRC | $ 23,15 | $ 1,23 mld. | 43,7 |
| Universal Insurance Holdings, Inc. | UVE | $ 44,14 | $ 1,23 mld. | 5,8 |
| NexPoint Residential Trust, Inc. | NXRT | $ 23,78 | $ 1,23 mld. | |
| Tennant Company | TNC | $ 71,97 | $ 1,23 mld. | 69,2 |
| Preferred Bank | PFBC | $ 103,52 | $ 1,23 mld. | 9,7 |
| Grocery Outlet Holding Corp. | GO | $ 12,38 | $ 1,23 mld. | |
| Jefferson Capital, Inc. | JCAP | $ 21,35 | $ 1,23 mld. | |
| OPKO Health, Inc. | OPK | $ 1,64 | $ 1,22 mld. | |
| Universal Technical Institute, Inc. | UTI | $ 22,20 | $ 1,22 mld. | 36,4 |
| Cracker Barrel Old Country Store, Inc. | CBRL | $ 54,69 | $ 1,22 mld. | 47,6 |
| Biglari Holdings Inc. | BH | $ 383,75 | $ 1,22 mld. | |
| Red Violet, Inc. | RDVT | $ 76,14 | $ 1,22 mld. | 66,8 |
| Hotel101 Global Holdings Corp. | HBNB | $ 5,22 | $ 1,22 mld. | |
| Columbia Financial, Inc. | CLBK | $ 11,70 | $ 1,22 mld. | 21,3 |
| Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. | NBXG | $ 15,44 | $ 1,22 mld. | 3,5 |
| Trupanion, Inc. | TRUP | $ 27,80 | $ 1,21 mld. | 52,5 |
| Clear Channel Outdoor Holdings, Inc. | CCO | $ 2,38 | $ 1,21 mld. | |
| Securitize Corp. | SECZ | $ 7,42 | $ 1,21 mld. | |
| Piedmont Realty Trust, Inc. | PDM | $ 9,68 | $ 1,21 mld. | |
| Certara, Inc. | CERT | $ 7,94 | $ 1,21 mld. | |
| Corvus Pharmaceuticals, Inc. | CRVS | $ 14,39 | $ 1,21 mld. | |
| BellRing Brands, Inc. | BRBR | $ 10,39 | $ 1,21 mld. | 7,3 |
| Marcus & Millichap, Inc. | MMI | $ 31,89 | $ 1,21 mld. | 86,2 |
| Genco Shipping & Trading Limited | GNK | $ 27,65 | $ 1,21 mld. | 30,4 |
| DoubleLine Income Solutions Fund | DSL | $ 10,51 | $ 1,20 mld. | 32,8 |
| ZoomInfo Technologies Inc. | GTM | $ 4,13 | $ 1,20 mld. | |
| Cronos Group Inc. | CRON | $ 3,26 | $ 1,20 mld. | 17,2 |
| Shoals Technologies Group, Inc. | SHLS | $ 7,13 | $ 1,20 mld. | 37,5 |
| Bitfarms Ltd | BITF | $ 5,13 26 mei 2026 | $ 1,20 mld. | |
| The RealReal, Inc. | REAL | $ 9,86 | $ 1,20 mld. | |
| McEwen Inc. | MUX | $ 20,07 | $ 1,20 mld. | 15,9 |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima | LOMA | $ 10,27 | $ 1,20 mld. | 41,1 |
| Heritage Financial Corporation | HFWA | $ 29,29 | $ 1,20 mld. | 14,0 |
| Myers Industries, Inc. | MYE | $ 31,81 | $ 1,20 mld. | 23,7 |
| FuelCell Energy, Inc. | FCEL | $ 14,95 | $ 1,20 mld. | |
| Teekay Corporation Ltd. | TK | $ 13,63 | $ 1,20 mld. | 6,6 |
| Easterly Government Properties, Inc. | DEA | $ 24,31 | $ 1,19 mld. | 128,0 |