NVDA−4.40%AAPL+1.23%GOOGL−3.15%MSFT−2.23%AMZN−4.57%TSM−4.52%SPCX−9.14%META−6.98%
StockVS

交易所 · USD

纽交所/纳斯达克 股票 - 完整列表与价格 (5,897)

价格 2026年10月22日 最后更新: 2026年10月22日 第51页/共118页
纽交所/纳斯达克 股票 - 完整列表与价格
公司 代码 股价
Centerspace CSR $57.45
Castle Biosciences, Inc. CSTL $33.19
Upbound Group, Inc. UPBD $17.37
Ameresco, Inc. AMRC $19.08
CeriBell, Inc. CBLL $27.40
NB Bancorp, Inc. NBBK $23.05
Oaktree Specialty Lending Corporation OCSL $11.45
Eagle Bancorp, Inc. EGBN $32.97
Marten Transport, Ltd. MRTN $12.30
Unitil Corporation UTL $55.06
Equity Bancshares, Inc. EQBK $48.64
Cornerstone Total Return Fund, Inc. CRF $5.88
CNB Financial Corporation CCNE $35.24
BrightView Holdings, Inc. BV $10.75
JetBlue Airways Corporation JBLU $2.65
Ituran Location and Control Ltd. ITRN $50.37
LGI Homes, Inc. LGIH $42.77
Diversified Energy Company DEC $14.39
Rapid7, Inc. RPD $14.73
Highlander Silver Corp. HSLV $4.86
Universal Corporation UVV $39.67
NexPoint Residential Trust, Inc. NXRT $19.09
O-I Glass, Inc. OI $6.41
Goldman Sachs BDC, Inc. GSBD $8.71
The Simply Good Foods Company Common Stock SMPL $11.08
Ridgepost Capital, Inc RPC $8.86
Green Plains Inc. GPRE $13.91
Central Pacific Financial Corp. CPF $37.77
Tamboran Resources Corporation TBN $27.79
Nextdoor Holdings, Inc. Class A Common Stock NXDR $2.51
Orchid Island Capital, Inc. ORC $4.90
Tortoise Energy Infrastructure Corporation TYG $38.05
SI-BONE, Inc. SIBN $21.56
QuinStreet, Inc. QNST $16.88
Kforce Inc. KFRC $53.66
Integra LifeSciences Holdings Corporation IART $12.33
Calamos Convertible and High Income Fund CHY $11.22
Hanmi Financial Corporation HAFC $32.24
Calamos Convertible Opportunities and Income Fund CHI $11.14
Jade Biosciences, Inc. JBIO $14.91
First Trust Intermediate Duration Preferred & Income Fund FPF $15.58
Monte Rosa Therapeutics, Inc. GLUE $11.11
Employers Holdings, Inc. EIG $52.72
ArriVent BioPharma, Inc. AVBP $19.20
Quanex Building Products Corporation NX $20.65
Westrock Coffee Company WEST $9.69
TrustCo Bank Corp NY TRST $55.47
SpyGlass Pharma, Inc. SGP $28.22
Camden National Corporation CAC $57.86
Southside Bancshares, Inc. SBSI $31.63