Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 51 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Centerspace | CSR | 57,45 $ | 1,02 mld $ | 45,6 |
| Castle Biosciences, Inc. | CSTL | 33,19 $ | 1,01 mld $ | |
| Upbound Group, Inc. | UPBD | 17,37 $ | 1,01 mld $ | 11,3 |
| Ameresco, Inc. | AMRC | 19,08 $ | 1,01 mld $ | 36,0 |
| CeriBell, Inc. | CBLL | 27,40 $ | 1,01 mld $ | |
| NB Bancorp, Inc. | NBBK | 23,05 $ | 1,01 mld $ | 13,8 |
| Oaktree Specialty Lending Corporation | OCSL | 11,45 $ | 1,01 mld $ | 23,9 |
| Eagle Bancorp, Inc. | EGBN | 32,97 $ | 1,01 mld $ | |
| Marten Transport, Ltd. | MRTN | 12,30 $ | 1,00 mld $ | 82,0 |
| Unitil Corporation | UTL | 55,06 $ | 1,00 mld $ | 17,4 |
| Equity Bancshares, Inc. | EQBK | 48,64 $ | 1,00 mld $ | 10,7 |
| Cornerstone Total Return Fund, Inc. | CRF | 5,88 $ | 1,00 mld $ | 5,4 |
| CNB Financial Corporation | CCNE | 35,24 $ | 1,00 mld $ | 10,4 |
| BrightView Holdings, Inc. | BV | 10,75 $ | 1,00 mld $ | |
| JetBlue Airways Corporation | JBLU | 2,65 $ | 999,88 mln $ | |
| Ituran Location and Control Ltd. | ITRN | 50,37 $ | 999,12 mln $ | 15,6 |
| LGI Homes, Inc. | LGIH | 42,77 $ | 994,33 mln $ | 15,1 |
| Diversified Energy Company | DEC | 14,39 $ | 993,45 mln $ | 2,3 |
| Rapid7, Inc. | RPD | 14,73 $ | 992,81 mln $ | 47,5 |
| Highlander Silver Corp. | HSLV | 4,86 $ | 989,12 mln $ | |
| Universal Corporation | UVV | 39,67 $ | 987,75 mln $ | 52,2 |
| NexPoint Residential Trust, Inc. | NXRT | 19,09 $ | 985,12 mln $ | |
| O-I Glass, Inc. | OI | 6,41 $ | 984,96 mln $ | |
| Goldman Sachs BDC, Inc. | GSBD | 8,71 $ | 980,48 mln $ | 16,8 |
| The Simply Good Foods Company Common Stock | SMPL | 11,08 $ | 979,93 mln $ | |
| Ridgepost Capital, Inc | RPC | 8,86 $ | 976,71 mln $ | 36,9 |
| Green Plains Inc. | GPRE | 13,91 $ | 975,03 mln $ | 8,6 |
| Central Pacific Financial Corp. | CPF | 37,77 $ | 972,48 mln $ | 12,1 |
| Tamboran Resources Corporation | TBN | 27,79 $ | 971,54 mln $ | |
| Nextdoor Holdings, Inc. Class A Common Stock | NXDR | 2,51 $ | 970,99 mln $ | |
| Orchid Island Capital, Inc. | ORC | 4,90 $ | 967,30 mln $ | 3,0 |
| Tortoise Energy Infrastructure Corporation | TYG | 38,05 $ | 966,47 mln $ | 5,3 |
| SI-BONE, Inc. | SIBN | 21,56 $ | 966,29 mln $ | |
| QuinStreet, Inc. | QNST | 16,88 $ | 965,93 mln $ | 12,1 |
| Kforce Inc. | KFRC | 53,66 $ | 961,00 mln $ | 25,3 |
| Integra LifeSciences Holdings Corporation | IART | 12,33 $ | 958,55 mln $ | 72,5 |
| Calamos Convertible and High Income Fund | CHY | 11,22 $ | 957,19 mln $ | 2,9 |
| Hanmi Financial Corporation | HAFC | 32,24 $ | 955,89 mln $ | 10,9 |
| Calamos Convertible Opportunities and Income Fund | CHI | 11,14 $ | 952,66 mln $ | 3,2 |
| Jade Biosciences, Inc. | JBIO | 14,91 $ | 948,24 mln $ | |
| First Trust Intermediate Duration Preferred & Income Fund | FPF | 15,58 $ | 948,01 mln $ | 6,3 |
| Monte Rosa Therapeutics, Inc. | GLUE | 11,11 $ | 947,83 mln $ | |
| Employers Holdings, Inc. | EIG | 52,72 $ | 946,88 mln $ | 70,3 |
| ArriVent BioPharma, Inc. | AVBP | 19,20 $ | 946,71 mln $ | |
| Quanex Building Products Corporation | NX | 20,65 $ | 946,31 mln $ | 21,3 |
| Westrock Coffee Company | WEST | 9,69 $ | 946,01 mln $ | |
| TrustCo Bank Corp NY | TRST | 55,47 $ | 944,53 mln $ | 15,5 |
| SpyGlass Pharma, Inc. | SGP | 28,22 $ | 943,90 mln $ | |
| Camden National Corporation | CAC | 57,86 $ | 943,53 mln $ | 10,7 |
| Southside Bancshares, Inc. | SBSI | 31,63 $ | 942,83 mln $ | 12,5 |