Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 52 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| MeiraGTx Holdings plc | MGTX | $ 9,77 | $ 938,34 mln. | 11,2 |
| Arteris, Inc. | AIP | $ 19,09 | $ 938,31 mln. | |
| Taboola.com Ltd. | TBLA | $ 3,47 | $ 937,44 mln. | 8,9 |
| Daktronics, Inc. | DAKT | $ 19,46 | $ 935,88 mln. | 19,9 |
| Forum Energy Technologies, Inc. | FET | $ 81,56 | $ 935,71 mln. | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | PTA | $ 16,88 | $ 933,02 mln. | 7,1 |
| Savara Inc. | SVRA | $ 4,54 | $ 932,79 mln. | |
| Aktis Oncology, Inc. | AKTS | $ 16,76 | $ 932,18 mln. | |
| Compass Minerals International, Inc. | CMP | $ 21,00 | $ 931,56 mln. | 52,8 |
| First Community Bankshares, Inc. | FCBC | $ 49,19 | $ 930,20 mln. | 15,5 |
| N-able, Inc. | NABL | $ 4,92 | $ 929,42 mln. | |
| Resolute Holdings Management, Inc. | RHLD | $ 118,81 | $ 929,05 mln. | 21,1 |
| NWPX Infrastructure, Inc. | NWPX | $ 96,29 | $ 927,97 mln. | 19,4 |
| XPLR Infrastructure, LP | XIFR | $ 9,84 | $ 927,91 mln. | 14,3 |
| Farmers National Banc Corp. | FMNB | $ 15,66 | $ 927,82 mln. | 10,6 |
| Bioventus Inc. | BVS | $ 15,04 | $ 926,22 mln. | 17,4 |
| FuelCell Energy, Inc. | FCEL | $ 11,58 | $ 925,87 mln. | |
| Apogee Enterprises, Inc. | APOG | $ 44,29 | $ 925,47 mln. | 14,0 |
| QuidelOrtho Corporation | QDEL | $ 13,48 | $ 924,40 mln. | |
| Sinclair, Inc. | SBGI | $ 12,80 | $ 923,72 mln. | 16,6 |
| POET Technologies Inc. | POET | $ 5,33 | $ 922,40 mln. | |
| Douglas Dynamics, Inc. | PLOW | $ 39,97 | $ 922,39 mln. | 18,2 |
| Braiin Limited | BRAI | $ 3,87 | $ 921,21 mln. | |
| Columbia Seligman Premium Technology Growth Fund | STK | $ 52,04 | $ 920,85 mln. | 1,7 |
| Odyssey Therapeutics, Inc. | ODTX | $ 19,08 | $ 916,96 mln. | |
| Dream Finders Homes, Inc. | DFH | $ 10,12 | $ 916,22 mln. | 7,1 |
| NPK International Inc. | NPKI | $ 10,76 | $ 913,63 mln. | 23,4 |
| Rigel Pharmaceuticals, Inc. | RIGL | $ 48,86 | $ 912,70 mln. | 2,9 |
| Boost Run, Inc. | BRUN | $ 7,48 | $ 911,72 mln. | |
| BlackRock Taxable Municipal Bond Trust | BBN | $ 14,75 | $ 911,44 mln. | 15,1 |
| Verastem, Inc. | VSTM | $ 10,06 | $ 911,07 mln. | |
| Critical Metals Corp. | CRML | $ 6,19 | $ 909,24 mln. | |
| Bumble Inc. | BMBL | $ 5,94 | $ 908,58 mln. | |
| First Financial Corporation | THFF | $ 76,18 | $ 905,92 mln. | 10,7 |
| Viant Technology Inc. | DSP | $ 13,60 | $ 904,72 mln. | 37,8 |
| Blackrock Resources & Commodities Strategy Trust | BCX | $ 11,86 | $ 904,18 mln. | 4,6 |
| Cryoport, Inc. | CYRX | $ 17,83 | $ 903,07 mln. | |
| Eastman Kodak Company | KODK | $ 9,21 | $ 901,66 mln. | |
| Safe Bulkers, Inc. | SB | $ 7,92 | $ 901,56 mln. | 10,3 |
| FS Specialty Lending Fund | FSSL | $ 11,85 | $ 899,63 mln. | 20,1 |
| ASA Gold and Precious Metals Limited | ASA | $ 48,99 | $ 899,30 mln. | 1,3 |
| PIMCO Dynamic Income Strategy Fund | PDX | $ 20,09 | $ 898,16 mln. | 21,2 |
| Corvus Pharmaceuticals, Inc. | CRVS | $ 10,65 | $ 895,89 mln. | |
| Astec Industries, Inc. | ASTE | $ 38,90 | $ 894,41 mln. | 45,8 |
| American Public Education, Inc. | APEI | $ 48,86 | $ 894,21 mln. | 19,7 |
| Beazer Homes USA, Inc. | BZH | $ 33,48 19 okt 2026 | $ 892,17 mln. | |
| Accel Entertainment, Inc. | ACEL | $ 10,97 | $ 890,69 mln. | 16,4 |
| McEwen Inc. | MUX | $ 14,90 | $ 890,13 mln. | 11,8 |
| P3 Health Partners Inc. | PIII | $ 4,36 | $ 888,52 mln. | |
| Reformation Inc. | REF | $ 15,03 | $ 887,96 mln. | 75,2 |