Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 52 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Radware Ltd. | RDWR | $ 28,28 | $ 1,19 mld. | 72,5 |
| Willis Lease Finance Corporation | WLFC | $ 56,22 | $ 1,19 mld. | 14,2 |
| ScanSource, Inc. | SCSC | $ 58,48 | $ 1,19 mld. | 16,1 |
| GoodRx Holdings, Inc. | GDRX | $ 3,48 | $ 1,19 mld. | 58,0 |
| Unusual Machines, Inc. | UMAC | $ 23,76 | $ 1,19 mld. | |
| ACV Auctions Inc. | ACVA | $ 6,98 | $ 1,19 mld. | |
| U.S. Physical Therapy, Inc. | USPH | $ 79,35 | $ 1,18 mld. | 466,8 |
| National Healthcare Properties, Inc. | NHP | $ 16,20 | $ 1,18 mld. | |
| Monte Rosa Therapeutics, Inc. | GLUE | $ 13,84 | $ 1,18 mld. | |
| Kura Oncology, Inc. | KURA | $ 13,25 | $ 1,18 mld. | |
| STAAR Surgical Company | STAA | $ 23,47 | $ 1,18 mld. | 293,4 |
| Marten Transport, Ltd. | MRTN | $ 14,40 | $ 1,18 mld. | 96,0 |
| Yelp Inc. | YELP | $ 21,66 | $ 1,18 mld. | 10,5 |
| Highlander Silver Corp. | HSLV | $ 5,76 | $ 1,17 mld. | |
| AIR Global PLC | AIIR | $ 7,30 | $ 1,17 mld. | |
| Avanos Medical Inc | AVNS | $ 24,99 24 jul 2026 | $ 1,17 mld. | |
| G-III Apparel Group, Ltd. | GIII | $ 27,74 | $ 1,17 mld. | 9,1 |
| Lumexa Imaging Holdings, Inc. | LMRI | $ 12,18 | $ 1,17 mld. | |
| Suburban Propane Partners, L.P. | SPH | $ 17,52 | $ 1,17 mld. | 9,1 |
| Univest Financial Corporation | UVSP | $ 42,35 | $ 1,17 mld. | 12,2 |
| Attovia Therapeutics, Inc. | ATTO | $ 25,55 | $ 1,17 mld. | |
| Amerant Bancorp Inc. | AMTB | $ 29,68 | $ 1,16 mld. | 21,2 |
| Cricut, Inc. | CRCT | $ 5,54 | $ 1,16 mld. | 13,9 |
| Braiin Limited | BRAI | $ 5,63 | $ 1,16 mld. | |
| Tuya Inc. | TUYA | $ 1,89 | $ 1,16 mld. | 17,2 |
| Precision Drilling Corporation | PDS | $ 89,92 | $ 1,16 mld. | |
| Metropolitan Bank Holding Corp. | MCB | $ 93,19 | $ 1,16 mld. | 11,9 |
| Eaton Vance Enhanced Equity Income Fund II | EOS | $ 21,62 | $ 1,15 mld. | 9,2 |
| Sana Biotechnology, Inc. | SANA | $ 3,85 | $ 1,15 mld. | |
| Five Star Bancorp | FSBC | $ 46,96 | $ 1,15 mld. | 13,9 |
| MarineMax, Inc. | HZO | $ 52,16 | $ 1,15 mld. | 326,0 |
| Oaktree Specialty Lending Corporation | OCSL | $ 13,06 | $ 1,15 mld. | 27,2 |
| International General Insurance Holdings Ltd. | IGIC | $ 27,04 | $ 1,15 mld. | 10,9 |
| New Pacific Metals Corp. | NEWP | $ 6,17 | $ 1,15 mld. | |
| XPLR Infrastructure, LP | XIFR | $ 12,14 | $ 1,14 mld. | 17,3 |
| Prospect Capital Corporation | PSEC | $ 2,23 | $ 1,14 mld. | 37,2 |
| Winmark Corporation | WINA | $ 318,17 | $ 1,14 mld. | 28,9 |
| Apnimed, Inc. | APMD | $ 27,45 | $ 1,14 mld. | 11,4 |
| Teladoc Health, Inc. | TDOC | $ 6,28 | $ 1,14 mld. | |
| Northeast Bank | NBN | $ 132,86 | $ 1,14 mld. | 10,3 |
| Universal Corporation | UVV | $ 45,61 | $ 1,14 mld. | 60,0 |
| Great Lakes Dredge & Dock Corporation | GLDD | $ 17,00 1 apr 2026 | $ 1,14 mld. | 15,7 |
| Abrdn Total Dynamic Dividend Fund | AOD | $ 10,71 | $ 1,13 mld. | 4,1 |
| Saul Centers, Inc. | BFS | $ 32,52 | $ 1,13 mld. | 33,5 |
| Inventiva S.A. | IVA | $ 4,78 | $ 1,13 mld. | |
| Goldman Sachs BDC, Inc. | GSBD | $ 9,98 | $ 1,12 mld. | 19,2 |
| NPK International Inc. | NPKI | $ 13,22 | $ 1,12 mld. | 28,7 |
| P10, Inc. | PX | $ 7,39 13 apr 2026 | $ 1,12 mld. | 78,5 |
| Mission Produce, Inc. | AVO | $ 12,68 | $ 1,12 mld. | 39,6 |
| Ecovyst Inc. | ECVT | $ 10,21 | $ 1,12 mld. | 44,4 |