Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 53 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Lithium Argentina AG | LAR | $ 6,79 | $ 1,11 mld. | |
| Deluxe Corporation | DLX | $ 24,29 | $ 1,11 mld. | 11,1 |
| Bowhead Specialty Holdings Inc. | BOW | $ 33,65 | $ 1,11 mld. | 18,2 |
| Upbound Group, Inc. | UPBD | $ 18,98 | $ 1,11 mld. | 12,3 |
| Versamet Royalties Corporation | VMET | $ 10,15 | $ 1,10 mld. | 28,2 |
| Savara Inc. | SVRA | $ 5,37 | $ 1,10 mld. | |
| Qfin Holdings, Inc. | QFIN | $ 9,06 | $ 1,10 mld. | 2,0 |
| Cornerstone Total Return Fund, Inc. | CRF | $ 6,46 | $ 1,10 mld. | 5,8 |
| Solid Biosciences Inc. | SLDB | $ 10,25 | $ 1,10 mld. | |
| Upwork Inc. | UPWK | $ 8,79 | $ 1,10 mld. | 11,3 |
| Middlesex Water Company | MSEX | $ 58,26 | $ 1,10 mld. | 22,6 |
| Elevra Lithium Limited | ELVR | $ 56,84 | $ 1,10 mld. | 21,2 |
| O-I Glass, Inc. | OI | $ 7,14 | $ 1,10 mld. | |
| Capitol Federal Financial, Inc. | CFFN | $ 8,87 | $ 1,09 mld. | 13,7 |
| Aeva Technologies, Inc. | AEVA | $ 15,69 | $ 1,09 mld. | |
| Sabine Royalty Trust | SBR | $ 74,71 | $ 1,09 mld. | 15,3 |
| Lithium Americas Corp. | LAC | $ 3,00 | $ 1,09 mld. | |
| Tripadvisor, Inc. | TRIP | $ 9,33 | $ 1,09 mld. | — |
| Lufax Holding Ltd | LU | $ 1,25 | $ 1,08 mld. | |
| Green Plains Inc. | GPRE | $ 15,45 | $ 1,08 mld. | 9,3 |
| Cementos Pacasmayo S.A.A. | CPAC | $ 12,62 | $ 1,08 mld. | 17,3 |
| AGI Inc | AGBK | $ 6,75 | $ 1,08 mld. | 2,5 |
| Mercantile Bank Corporation | MBWM | $ 62,14 | $ 1,07 mld. | 10,9 |
| eXp World Holdings Inc | EXPI | $ 4,81 26 mei 2026 | $ 1,07 mld. | |
| CRA International, Inc. | CRAI | $ 170,91 | $ 1,07 mld. | 22,8 |
| FS Credit Opportunities Corp. | FSCO | $ 5,30 | $ 1,07 mld. | 8,7 |
| PagerDuty, Inc. | PD | $ 13,62 | $ 1,07 mld. | 7,0 |
| BlackRock Enhanced Large Cap Core Fund, Inc. | CII | $ 24,51 | $ 1,07 mld. | 4,2 |
| Safehold Inc. | SAFE | $ 15,12 | $ 1,07 mld. | 9,4 |
| Enovis Corporation | ENOV | $ 18,56 | $ 1,07 mld. | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | ETW | $ 9,85 | $ 1,07 mld. | 4,8 |
| Critical Metals Corp. | CRML | $ 7,28 | $ 1,07 mld. | |
| QuinStreet, Inc. | QNST | $ 18,73 | $ 1,07 mld. | 13,4 |
| Resolute Holdings Management, Inc. | RHLD | $ 136,59 | $ 1,07 mld. | 24,5 |
| IRADIMED CORPORATION | IRMD | $ 83,45 | $ 1,07 mld. | 46,6 |
| Diversified Energy Company | DEC | $ 15,43 | $ 1,07 mld. | 2,5 |
| Virtus Investment Partners, Inc. | VRTS | $ 159,43 | $ 1,07 mld. | 9,1 |
| Arbor Realty Trust, Inc. | ABR | $ 5,25 | $ 1,06 mld. | 58,3 |
| Compass Minerals International, Inc. | CMP | $ 25,32 | $ 1,06 mld. | 60,3 |
| Liberty Capital Corporation | GLIBA | $ 26,62 | $ 1,06 mld. | |
| First Trust Intermediate Duration Preferred & Income Fund | FPF | $ 17,45 | $ 1,06 mld. | 6,9 |
| BlackRock Health Sciences Term Trust | BMEZ | $ 16,97 | $ 1,06 mld. | 5,0 |
| LuxExperience B.V. | LUXE | $ 7,72 | $ 1,06 mld. | 1,3 |
| Babcock & Wilcox Enterprises, Inc. | BW | $ 7,10 | $ 1,06 mld. | |
| National Presto Industries, Inc. | NPK | $ 147,72 | $ 1,05 mld. | 24,2 |
| Quanex Building Products Corporation | NX | $ 22,93 | $ 1,05 mld. | 23,6 |
| BrightView Holdings, Inc. | BV | $ 11,36 | $ 1,05 mld. | |
| Arteris, Inc. | AIP | $ 21,37 | $ 1,05 mld. | |
| Pacira BioSciences, Inc. | PCRX | $ 26,35 | $ 1,05 mld. | 75,3 |
| LegalZoom.com, Inc. | LZ | $ 6,13 | $ 1,05 mld. | 68,1 |