Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 53 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| ProPetro Holding Corp. | PUMP | $ 7,22 | $ 886,79 mln. | |
| Versamet Royalties Corporation | VMET | $ 8,14 | $ 885,87 mln. | 23,3 |
| Phoenix Education Partners, Inc. | PXED | $ 24,57 | $ 885,68 mln. | 10,6 |
| Orion180 Insurance Group Inc. Class A common stock | OIG | $ 8,93 | $ 884,36 mln. | 21,8 |
| Cohen & Steers REIT and Preferred Income Fund, Inc. | RNP | $ 18,40 | $ 883,20 mln. | 7,7 |
| Alumis Inc. | ALMS | $ 6,82 | $ 882,75 mln. | |
| JBG SMITH Properties | JBGS | $ 11,39 | $ 879,65 mln. | |
| Kronos Worldwide, Inc. | KRO | $ 7,64 | $ 879,35 mln. | |
| Kura Oncology, Inc. | KURA | $ 9,86 | $ 877,15 mln. | |
| iQIYI, Inc. | IQ | $ 0,91 | $ 873,35 mln. | |
| Barings BDC, Inc. | BBDC | $ 8,34 | $ 873,26 mln. | 10,2 |
| The Marcus Corporation | MCS | $ 28,30 | $ 872,55 mln. | 38,2 |
| Forbright, Inc. | FRBT | $ 17,18 | $ 872,13 mln. | 15,8 |
| Orrstown Financial Services, Inc. | ORRF | $ 44,32 | $ 871,76 mln. | 9,9 |
| Alto Neuroscience, Inc. | ANRO | $ 22,20 | $ 871,17 mln. | |
| Postal Realty Trust, Inc. | PSTL | $ 21,87 | $ 870,44 mln. | 40,5 |
| CEVA, Inc. | CEVA | $ 28,20 | $ 868,83 mln. | |
| Aebi Schmidt Holding AG | AEBI | $ 11,19 | $ 868,38 mln. | 36,1 |
| Cullinan Therapeutics, Inc. | CGEM | $ 14,92 | $ 866,56 mln. | |
| Obsidian Therapeutics, Inc. | OBX | $ 13,94 | $ 861,11 mln. | |
| Great Southern Bancorp, Inc. | GSBC | $ 78,93 | $ 860,14 mln. | 13,2 |
| Paysign, Inc. | PAYS | $ 15,21 | $ 858,79 mln. | 56,3 |
| Mid Penn Bancorp, Inc. | MPB | $ 33,88 | $ 858,36 mln. | 11,9 |
| Yalla Group Limited | YALA | $ 5,64 | $ 856,32 mln. | 7,4 |
| PIMCO Municipal Income Fund II | PML | $ 6,81 | $ 854,44 mln. | 9,3 |
| Willis Lease Finance Corporation | WLFC | $ 40,30 | $ 852,11 mln. | 10,2 |
| Inventiva S.A. | IVA | $ 3,60 | $ 850,39 mln. | |
| Fundrise Growth Tech Fund, LLC | VCX | $ 23,68 | $ 847,68 mln. | — |
| Evolution Metals & Technologies Corp. | EMAT | $ 1,35 | $ 846,72 mln. | |
| SharonAI Holdings Inc. | SHAZ | $ 23,59 | $ 844,60 mln. | |
| Liberty Capital Corporation | GLIBA | $ 21,14 | $ 843,59 mln. | |
| Kayne Anderson BDC, Inc. | KBDC | $ 12,77 | $ 843,30 mln. | 11,7 |
| Sify Technologies Limited | SIFY | $ 11,63 | $ 842,41 mln. | |
| BlackRock MuniYield New York Quality Fund, Inc. | MYN | $ 8,95 | $ 842,41 mln. | 9,7 |
| Sigma Lithium Corporation | SGML | $ 7,48 | $ 842,01 mln. | |
| Standard Motor Products, Inc. | SMP | $ 37,68 | $ 841,78 mln. | 9,6 |
| SmartFinancial, Inc. | SMBK | $ 49,22 | $ 841,59 mln. | 13,4 |
| Flotek Industries, Inc. | FTK | $ 23,20 | $ 840,31 mln. | 23,9 |
| York Space Systems, Inc. | YSS | $ 6,10 | $ 837,88 mln. | |
| ATRenew Inc. | RERE | $ 3,77 | $ 835,02 mln. | 13,5 |
| Root, Inc. | ROOT | $ 53,87 | $ 834,62 mln. | 15,2 |
| Metallus Inc. | MTUS | $ 20,11 | $ 833,55 mln. | 105,8 |
| Capital City Bank Group, Inc. | CCBG | $ 50,49 | $ 832,73 mln. | 13,5 |
| Abacus Global Management, Inc. | ABX | $ 8,51 | $ 832,21 mln. | 31,5 |
| EverQuote, Inc. | EVER | $ 23,59 | $ 831,31 mln. | 7,7 |
| Navient Corporation | NAVI | $ 8,86 | $ 830,92 mln. | |
| Adams Natural Resources Fund, Inc. | PEO | $ 29,61 | $ 829,92 mln. | 5,0 |
| South Plains Financial, Inc. | SPFI | $ 43,93 | $ 827,60 mln. | 12,0 |
| Ardelyx, Inc. | ARDX | $ 3,20 | $ 826,20 mln. | |
| Evolv Technologies Holdings, Inc. | EVLV | $ 4,59 | $ 825,61 mln. |