Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 53 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| ProPetro Holding Corp. | PUMP | $7.22 | $886.79M | |
| Versamet Royalties Corporation | VMET | $8.14 | $885.87M | 23.3 |
| Phoenix Education Partners, Inc. | PXED | $24.57 | $885.68M | 10.6 |
| Orion180 Insurance Group Inc. Class A common stock | OIG | $8.93 | $884.36M | 21.8 |
| Cohen & Steers REIT and Preferred Income Fund, Inc. | RNP | $18.40 | $883.20M | 7.7 |
| Alumis Inc. | ALMS | $6.82 | $882.75M | |
| JBG SMITH Properties | JBGS | $11.39 | $879.65M | |
| Kronos Worldwide, Inc. | KRO | $7.64 | $879.35M | |
| Kura Oncology, Inc. | KURA | $9.86 | $877.15M | |
| iQIYI, Inc. | IQ | $0.91 | $873.35M | |
| Barings BDC, Inc. | BBDC | $8.34 | $873.26M | 10.2 |
| The Marcus Corporation | MCS | $28.30 | $872.55M | 38.2 |
| Forbright, Inc. | FRBT | $17.18 | $872.13M | 15.8 |
| Orrstown Financial Services, Inc. | ORRF | $44.32 | $871.76M | 9.9 |
| Alto Neuroscience, Inc. | ANRO | $22.20 | $871.17M | |
| Postal Realty Trust, Inc. | PSTL | $21.87 | $870.44M | 40.5 |
| CEVA, Inc. | CEVA | $28.20 | $868.83M | |
| Aebi Schmidt Holding AG | AEBI | $11.19 | $868.38M | 36.1 |
| Cullinan Therapeutics, Inc. | CGEM | $14.92 | $866.56M | |
| Obsidian Therapeutics, Inc. | OBX | $13.94 | $861.11M | |
| Great Southern Bancorp, Inc. | GSBC | $78.93 | $860.14M | 13.2 |
| Paysign, Inc. | PAYS | $15.21 | $858.79M | 56.3 |
| Mid Penn Bancorp, Inc. | MPB | $33.88 | $858.36M | 11.9 |
| Yalla Group Limited | YALA | $5.64 | $856.32M | 7.4 |
| PIMCO Municipal Income Fund II | PML | $6.81 | $854.44M | 9.3 |
| Willis Lease Finance Corporation | WLFC | $40.30 | $852.11M | 10.2 |
| Inventiva S.A. | IVA | $3.60 | $850.39M | |
| Fundrise Growth Tech Fund, LLC | VCX | $23.68 | $847.68M | — |
| Evolution Metals & Technologies Corp. | EMAT | $1.35 | $846.72M | |
| SharonAI Holdings Inc. | SHAZ | $23.59 | $844.60M | |
| Liberty Capital Corporation | GLIBA | $21.14 | $843.59M | |
| Kayne Anderson BDC, Inc. | KBDC | $12.77 | $843.30M | 11.7 |
| Sify Technologies Limited | SIFY | $11.63 | $842.41M | |
| BlackRock MuniYield New York Quality Fund, Inc. | MYN | $8.95 | $842.41M | 9.7 |
| Sigma Lithium Corporation | SGML | $7.48 | $842.01M | |
| Standard Motor Products, Inc. | SMP | $37.68 | $841.78M | 9.6 |
| SmartFinancial, Inc. | SMBK | $49.22 | $841.59M | 13.4 |
| Flotek Industries, Inc. | FTK | $23.20 | $840.31M | 23.9 |
| York Space Systems, Inc. | YSS | $6.10 | $837.88M | |
| ATRenew Inc. | RERE | $3.77 | $835.02M | 13.5 |
| Root, Inc. | ROOT | $53.87 | $834.62M | 15.2 |
| Metallus Inc. | MTUS | $20.11 | $833.55M | 105.8 |
| Capital City Bank Group, Inc. | CCBG | $50.49 | $832.73M | 13.5 |
| Abacus Global Management, Inc. | ABX | $8.51 | $832.21M | 31.5 |
| EverQuote, Inc. | EVER | $23.59 | $831.31M | 7.7 |
| Navient Corporation | NAVI | $8.86 | $830.92M | |
| Adams Natural Resources Fund, Inc. | PEO | $29.61 | $829.92M | 5.0 |
| South Plains Financial, Inc. | SPFI | $43.93 | $827.60M | 12.0 |
| Ardelyx, Inc. | ARDX | $3.20 | $826.20M | |
| Evolv Technologies Holdings, Inc. | EVLV | $4.59 | $825.61M |