Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (6,554)

Prices Sep 4, 2026 Page 54 of 132

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
2651	Equity Bancshares, Inc.	EQBK	Financial Services	Banks - Regional	$50.97	$1.05B	32.5
2652	CureVac N.V.	CVAC	Healthcare	Biotechnology	$4.66 Jan 6, 2026	$1.05B	7.0
2653	BlackRock Innovation and Growth Term Trust	BTX	Financial Services	Asset Management	$8.94	$1.04B	2.3
2654	Taboola.com Ltd.	TBLA	Communication Services	Internet Content & Information	$3.86	$1.04B	9.9
2655	Sify Technologies Limited	SIFY	Communication Services	Telecom Services	$14.35	$1.04B	unprofitable
2656	Obsidian Therapeutics, Inc.	OBX	Healthcare	Biotechnology	$16.82	$1.04B	unprofitable
2657	NWPX Infrastructure, Inc.	NWPX	Basic Materials	Steel	$107.68	$1.04B	22.3
2658	Phoenix Education Partners, Inc.	PXED	Consumer Defensive	Education & Training Services	$28.78	$1.04B	13.2
2659	Business First Bancshares, Inc.	BFST	Financial Services	Banks - Regional	$31.84	$1.04B	11.3
2660	Faeth Therapeutics, Inc.	FTH	Healthcare	Biotechnology	$40.05	$1.03B	unprofitable
2661	CNB Financial Corporation	CCNE	Financial Services	Banks - Regional	$34.91	$1.03B	11.0
2662	Calamos Convertible and High Income Fund	CHY	Financial Services	Asset Management	$12.85	$1.03B	3.1
2663	Avalo Therapeutics, Inc.	AVTX	Healthcare	Biotechnology	$19.23	$1.03B	unprofitable
2664	Graham Corporation	GHM	Industrials	Specialty Industrial Machinery	$87.78	$1.03B	85.2
2665	MetroCity Bankshares, Inc.	MCBS	Financial Services	Banks - Regional	$35.79	$1.03B	12.4
2666	Ituran Location and Control Ltd.	ITRN	Technology	Scientific & Technical Instruments	$51.74	$1.02B	16.0
2667	TETRA Technologies, Inc.	TTI	Energy	Oil & Gas Equipment & Services	$6.91	$1.02B	172.8
2668	Horizon Bancorp, Inc.	HBNC	Financial Services	Banks - Regional	$19.91	$1.02B	unprofitable
2669	Arbutus Biopharma Corporation	ABUS	Healthcare	Biotechnology	$5.15	$1.02B	6.5
2670	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	PTA	Financial Services	Asset Management	$18.43	$1.02B	7.7
2671	HighPeak Energy, Inc.	HPK	Energy	Oil & Gas E&P	$8.05	$1.02B	unprofitable
2672	MidWestOne Financial Group, Inc.	MOFG	Financial Services	Banks - Regional	$49.31 Feb 25, 2026	$1.02B	14.7
2673	Astec Industries, Inc.	ASTE	Industrials	Farm & Heavy Construction Machinery	$44.22	$1.02B	52.6
2674	NB Bancorp, Inc.	NBBK	Financial Services	Banks - Regional	$23.16	$1.01B	15.2
2675	The Simply Good Foods Company Common Stock	SMPL	Consumer Defensive	Packaged Foods	$11.45	$1.01B	unprofitable
2676	Calamos Convertible Opportunities and Income Fund	CHI	Financial Services	Asset Management	$12.53	$1.01B	3.2
2677	Heritage Insurance Holdings, Inc.	HRTG	Financial Services	Insurance - Property & Casualty	$33.95	$1.01B	4.8
2678	Geron Corporation	GERN	Healthcare	Biotechnology	$1.57	$1.01B	unprofitable
2679	Castle Biosciences, Inc.	CSTL	Healthcare	Diagnostics & Research	$32.91	$1.01B	unprofitable
2680	Aebi Schmidt Holding AG	AEBI	Industrials	Farm & Heavy Construction Machinery	$12.95	$1.00B	41.8
2681	Ventyx Biosciences Inc	VTYX	Healthcare	Biotechnology	$14.00 Mar 6, 2026	$1.00B	unprofitable
2682	Lexicon Pharmaceuticals, Inc.	LXRX	Healthcare	Biotechnology	$2.24	$996.70M	unprofitable
2683	Sinclair, Inc.	SBGI	Communication Services	Broadcasting	$13.81	$996.61M	17.5
2684	Destiny Tech100 Inc.	DXYZ	Financial Services	Asset Management	$32.70	$996.23M	3.2
2685	Blackrock Resources & Commodities Strategy Trust	BCX	Financial Services	Asset Management	$13.06	$995.67M	5.0
2686	Immix Biopharma, Inc.	IMMX	Healthcare	Biotechnology	$13.91	$990.25M	unprofitable
2687	Plymouth Industrial REIT, Inc.	PLYM	Real Estate	REIT - Industrial	$21.98 Jan 27, 2026	$990.01M	10.9
2688	Emerald Holding, Inc.	EEX	Communication Services	Advertising Agencies	$5.04 Jul 14, 2026	$989.55M	unprofitable
2689	Whitestone REIT	WSR	Real Estate	REIT - Retail	$18.99 Jul 13, 2026	$988.01M	19.8
2690	TrustCo Bank Corp NY	TRST	Financial Services	Banks - Regional	$57.92	$986.25M	16.1
2691	Amphastar Pharmaceuticals, Inc.	AMPH	Healthcare	Drug Manufacturers - Specialty & Generic	$23.18	$986.03M	13.7
2692	Service Properties Trust	SVC	Real Estate	REIT - Hotel & Motel	$7.61	$985.57M	unprofitable
2693	BlackRock MuniHoldings California Quality Fund, Inc.	MUC	Financial Services	Asset Management	$10.45	$984.22M	45.4
2694	Central Pacific Financial Corp.	CPF	Financial Services	Banks - Regional	$38.19	$983.29M	12.3
2695	Camden National Corporation	CAC	Financial Services	Banks - Regional	$58.17	$982.90M	11.1
2696	Global Medical REIT Inc.	GMRE	Real Estate	REIT - Healthcare Facilities	$35.77 Apr 24, 2026	$979.78M	unprofitable
2697	Unitil Corporation	UTL	Utilities	Utilities - Diversified	$53.71	$979.49M	17.1
2698	PIMCO Dynamic Income Strategy Fund	PDX	Financial Services	Asset Management	$21.89	$978.64M	unprofitable
2699	Southside Bancshares, Inc.	SBSI	Financial Services	Banks - Regional	$32.83	$978.60M	12.9
2700	Candel Therapeutics, Inc.	CADL	Healthcare	Biotechnology	$12.78	$977.91M	unprofitable