Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 54 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Xanadu Quantum Technologies Limited | XNDU | 2,71 $ | 824,91 mln $ | |
| SunCoke Energy, Inc. | SXC | 9,71 $ | 824,13 mln $ | |
| AdaptHealth Corp. | AHCO | 6,17 $ | 823,13 mln $ | |
| BitGo Holdings, Inc. | BTGO | 5,82 $ | 822,82 mln $ | |
| AllianceBernstein Global High Income Fund | AWF | 9,51 $ | 820,04 mln $ | 12,7 |
| CrossAmerica Partners LP | CAPL | 22,18 $ | 818,82 mln $ | 15,7 |
| Nuveen New York AMT-Free Quality Municipal Income Fund | NRK | 9,34 $ | 814,78 mln $ | 29,2 |
| Canada Goose Holdings Inc. | GOOS | 8,33 $ | 813,51 mln $ | 20,3 |
| Abrdn Global Infrastructure Income Fund | ASGI | 19,28 $ | 813,29 mln $ | 3,9 |
| Unusual Machines, Inc. | UMAC | 16,27 $ | 812,79 mln $ | |
| PIMCO Corporate & Income Strategy Fund | PCN | 10,73 $ | 812,16 mln $ | 11,4 |
| Virtus Investment Partners, Inc. | VRTS | 122,35 $ | 810,29 mln $ | 7,0 |
| Avino Silver & Gold Mines Ltd. | ASM | 4,77 $ | 810,21 mln $ | 17,7 |
| Apollo Commercial Real Estate Finance, Inc. | ARI | 6,30 $ | 809,83 mln $ | 7,9 |
| InMode Ltd. | INMD | 14,05 $ | 808,50 mln $ | 11,6 |
| Winnebago Industries, Inc. | WGO | 28,57 $ | 807,64 mln $ | 23,6 |
| John Hancock Tax-Advantaged Dividend Income Fund | HTD | 22,79 $ | 807,49 mln $ | 4,7 |
| Mitek Systems, Inc. | MITK | 17,86 $ | 805,89 mln $ | 38,0 |
| Service Properties Trust | SVC | 6,22 $ | 805,55 mln $ | |
| Republic Airways Holdings Inc. | RJET | 17,19 $ | 804,83 mln $ | 11,4 |
| Safehold Inc. | SAFE | 11,33 $ | 802,35 mln $ | 7,0 |
| Alerus Financial Corporation | ALRS | 32,18 $ | 802,17 mln $ | 29,8 |
| Financial Institutions, Inc. | FISI | 40,69 $ | 801,85 mln $ | 10,1 |
| Peapack-Gladstone Financial Corporation | PGC | 45,19 $ | 801,13 mln $ | 15,8 |
| Bloomin' Brands, Inc. | BLMN | 10,27 $ | 800,56 mln $ | 28,3 |
| The Manitowoc Company, Inc. | MTW | 22,15 $ | 798,77 mln $ | 40,3 |
| John B. Sanfilippo & Son, Inc. | JBSS | 68,27 $ | 798,31 mln $ | 13,0 |
| BUUU Group Limited | BUUU | 47,90 $ | 797,63 mln $ | |
| TaskUs, Inc. | TASK | 8,69 $ | 796,76 mln $ | 7,5 |
| Heartland Express, Inc. | HTLD | 10,29 $ | 795,75 mln $ | |
| HomeTrust Bancshares, Inc. | HTB | 48,12 $ | 795,60 mln $ | 12,1 |
| Prospect Capital Corporation | PSEC | 1,49 $ | 795,39 mln $ | 24,8 |
| Barrett Business Services, Inc. | BBSI | 32,81 $ | 795,16 mln $ | 24,5 |
| Sprout Social, Inc. | SPT | 13,11 $ | 794,36 mln $ | |
| Eaton Vance Enhanced Equity Income Fund | EOI | 19,30 $ | 791,33 mln $ | 8,5 |
| World Acceptance Corporation | WRLD | 169,66 $ | 790,66 mln $ | 21,4 |
| Southern Missouri Bancorp, Inc. | SMBC | 71,77 $ | 790,42 mln $ | 11,2 |
| Ardmore Shipping Corporation | ASC | 19,34 $ | 790,08 mln $ | 7,5 |
| Daily Journal Corporation | DJCO | 573,19 $ | 789,83 mln $ | |
| Jumia Technologies AG | JMIA | 5,91 $ | 789,73 mln $ | |
| Virtus Artificial Intelligence & Technology Opportunities Fund | AIO | 22,93 $ | 789,69 mln $ | 3,3 |
| Phreesia, Inc. | PHR | 12,72 $ | 789,54 mln $ | 74,8 |
| Playtika Holding Corp. | PLTK | 2,06 $ | 785,72 mln $ | |
| Boxabl Inc. | BXBL | 2,95 $ | 782,64 mln $ | |
| PubMatic, Inc. | PUBM | 17,17 $ | 782,09 mln $ | |
| Varex Imaging Corporation | VREX | 18,41 $ | 781,75 mln $ | 34,7 |
| FMC Corporation | FMC | 5,02 $ | 780,84 mln $ | |
| Shore Bancshares, Inc. | SHBI | 23,38 $ | 780,24 mln $ | 11,9 |
| Himalaya Shipping Ltd. | HSHP | 16,53 $ | 779,72 mln $ | 14,6 |
| Abrdn Healthcare Opportunities Fund | THQ | 18,80 $ | 779,02 mln $ |