Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (5.897)
Preços 22 de out. de 2026 Última atualização: 22 de out. de 2026 Página 54 de 118
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Xanadu Quantum Technologies Limited | XNDU | $ 2,71 | $ 824,91 mi | |
| SunCoke Energy, Inc. | SXC | $ 9,71 | $ 824,13 mi | |
| AdaptHealth Corp. | AHCO | $ 6,17 | $ 823,13 mi | |
| BitGo Holdings, Inc. | BTGO | $ 5,82 | $ 822,82 mi | |
| AllianceBernstein Global High Income Fund | AWF | $ 9,51 | $ 820,04 mi | 12,7 |
| CrossAmerica Partners LP | CAPL | $ 22,18 | $ 818,82 mi | 15,7 |
| Nuveen New York AMT-Free Quality Municipal Income Fund | NRK | $ 9,34 | $ 814,78 mi | 29,2 |
| Canada Goose Holdings Inc. | GOOS | $ 8,33 | $ 813,51 mi | 20,3 |
| Abrdn Global Infrastructure Income Fund | ASGI | $ 19,28 | $ 813,29 mi | 3,9 |
| Unusual Machines, Inc. | UMAC | $ 16,27 | $ 812,79 mi | |
| PIMCO Corporate & Income Strategy Fund | PCN | $ 10,73 | $ 812,16 mi | 11,4 |
| Virtus Investment Partners, Inc. | VRTS | $ 122,35 | $ 810,29 mi | 7,0 |
| Avino Silver & Gold Mines Ltd. | ASM | $ 4,77 | $ 810,21 mi | 17,7 |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $ 6,30 | $ 809,83 mi | 7,9 |
| InMode Ltd. | INMD | $ 14,05 | $ 808,50 mi | 11,6 |
| Winnebago Industries, Inc. | WGO | $ 28,57 | $ 807,64 mi | 23,6 |
| John Hancock Tax-Advantaged Dividend Income Fund | HTD | $ 22,79 | $ 807,49 mi | 4,7 |
| Mitek Systems, Inc. | MITK | $ 17,86 | $ 805,89 mi | 38,0 |
| Service Properties Trust | SVC | $ 6,22 | $ 805,55 mi | |
| Republic Airways Holdings Inc. | RJET | $ 17,19 | $ 804,83 mi | 11,4 |
| Safehold Inc. | SAFE | $ 11,33 | $ 802,35 mi | 7,0 |
| Alerus Financial Corporation | ALRS | $ 32,18 | $ 802,17 mi | 29,8 |
| Financial Institutions, Inc. | FISI | $ 40,69 | $ 801,85 mi | 10,1 |
| Peapack-Gladstone Financial Corporation | PGC | $ 45,19 | $ 801,13 mi | 15,8 |
| Bloomin' Brands, Inc. | BLMN | $ 10,27 | $ 800,56 mi | 28,3 |
| The Manitowoc Company, Inc. | MTW | $ 22,15 | $ 798,77 mi | 40,3 |
| John B. Sanfilippo & Son, Inc. | JBSS | $ 68,27 | $ 798,31 mi | 13,0 |
| BUUU Group Limited | BUUU | $ 47,90 | $ 797,63 mi | |
| TaskUs, Inc. | TASK | $ 8,69 | $ 796,76 mi | 7,5 |
| Heartland Express, Inc. | HTLD | $ 10,29 | $ 795,75 mi | |
| HomeTrust Bancshares, Inc. | HTB | $ 48,12 | $ 795,60 mi | 12,1 |
| Prospect Capital Corporation | PSEC | $ 1,49 | $ 795,39 mi | 24,8 |
| Barrett Business Services, Inc. | BBSI | $ 32,81 | $ 795,16 mi | 24,5 |
| Sprout Social, Inc. | SPT | $ 13,11 | $ 794,36 mi | |
| Eaton Vance Enhanced Equity Income Fund | EOI | $ 19,30 | $ 791,33 mi | 8,5 |
| World Acceptance Corporation | WRLD | $ 169,66 | $ 790,66 mi | 21,4 |
| Southern Missouri Bancorp, Inc. | SMBC | $ 71,77 | $ 790,42 mi | 11,2 |
| Ardmore Shipping Corporation | ASC | $ 19,34 | $ 790,08 mi | 7,5 |
| Daily Journal Corporation | DJCO | $ 573,19 | $ 789,83 mi | |
| Jumia Technologies AG | JMIA | $ 5,91 | $ 789,73 mi | |
| Virtus Artificial Intelligence & Technology Opportunities Fund | AIO | $ 22,93 | $ 789,69 mi | 3,3 |
| Phreesia, Inc. | PHR | $ 12,72 | $ 789,54 mi | 74,8 |
| Playtika Holding Corp. | PLTK | $ 2,06 | $ 785,72 mi | |
| Boxabl Inc. | BXBL | $ 2,95 | $ 782,64 mi | |
| PubMatic, Inc. | PUBM | $ 17,17 | $ 782,09 mi | |
| Varex Imaging Corporation | VREX | $ 18,41 | $ 781,75 mi | 34,7 |
| FMC Corporation | FMC | $ 5,02 | $ 780,84 mi | |
| Shore Bancshares, Inc. | SHBI | $ 23,38 | $ 780,24 mi | 11,9 |
| Himalaya Shipping Ltd. | HSHP | $ 16,53 | $ 779,72 mi | 14,6 |
| Abrdn Healthcare Opportunities Fund | THQ | $ 18,80 | $ 779,02 mi |