Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (5.897)
Preços 22 de out. de 2026 Última atualização: 22 de out. de 2026 Página 55 de 118
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Similarweb Ltd. | SMWB | $ 8,82 | $ 778,35 mi | |
| Hertz Global Holdings, Inc. | HTZ | $ 2,18 | $ 777,06 mi | |
| River City Bank | RCBC | $ 55,52 | $ 777,00 mi | 11,8 |
| Compass Diversified | CODI | $ 10,32 | $ 776,44 mi | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | CRESY | $ 10,90 | $ 773,08 mi | 5,7 |
| Obsidian Energy Ltd. | OBE | $ 11,57 | $ 772,01 mi | 38,6 |
| Apnimed, Inc. | APMD | $ 18,53 | $ 771,42 mi | 2,6 |
| GCM Grosvenor Inc. | GCMG | $ 12,62 | $ 771,41 mi | 24,3 |
| Horizon Quantum Holdings Ltd. | HQ | $ 14,28 | $ 770,72 mi | |
| Koppers Holdings Inc. | KOP | $ 40,75 | $ 770,65 mi | |
| TXO Partners, L.P. | TXO | $ 13,89 | $ 770,15 mi | |
| Latham Group, Inc. | SWIM | $ 6,54 | $ 769,41 mi | 130,8 |
| Cybin D/B/A Helus Pharma | HELP | $ 10,50 | $ 767,13 mi | |
| Transcat, Inc. | TRNS | $ 81,84 | $ 766,01 mi | 227,3 |
| Collegium Pharmaceutical, Inc. | COLL | $ 23,50 | $ 765,06 mi | 18,5 |
| Yesway, Inc. | YSWY | $ 24,51 | $ 764,20 mi | 18,2 |
| PIMCO High Income Fund | PHK | $ 4,08 | $ 763,73 mi | 8,5 |
| TETRA Technologies, Inc. | TTI | $ 5,15 | $ 762,57 mi | 103,0 |
| Lithium Americas Corp. | LAC | $ 2,10 | $ 762,39 mi | |
| Independent Bank Corporation | IBCP | $ 36,96 | $ 761,47 mi | 10,7 |
| Docebo Inc. | DCBO | $ 30,52 | $ 761,40 mi | 26,3 |
| Chaince Digital Holdings Inc. | CD | $ 8,21 | $ 760,68 mi | |
| Sturm, Ruger & Company, Inc. | RGR | $ 47,58 | $ 760,25 mi | 63,4 |
| CTO Realty Growth, Inc. | CTO | $ 20,25 | $ 759,08 mi | 14,8 |
| AEVEX Corp. | AVEX | $ 10,96 | $ 758,41 mi | 52,2 |
| Summit Hotel Properties, Inc. | INN | $ 7,03 | $ 758,21 mi | |
| Graham Corporation | GHM | $ 64,41 | $ 755,98 mi | 62,5 |
| Covenant Logistics Group, Inc. | CVLG | $ 29,77 | $ 755,50 mi | — |
| Burford Capital Limited | BUR | $ 3,37 | $ 755,41 mi | |
| Pharming Group N.V. | PHAR | $ 10,67 | $ 755,20 mi | 82,1 |
| Osisko Gold Group Inc. | OGG | $ 2,39 | $ 754,78 mi | — |
| ARKO Petroleum Corp. | APC | $ 15,86 | $ 754,46 mi | 18,7 |
| Vinci Compass Investments Ltd. | VINP | $ 11,46 | $ 752,36 mi | 9,8 |
| PAR Technology Corporation | PAR | $ 18,17 | $ 751,56 mi | |
| PRA Group, Inc. | PRAA | $ 19,96 | $ 751,45 mi | |
| Vitesse Energy, Inc. | VTS | $ 17,84 | $ 751,14 mi | |
| Washington Trust Bancorp, Inc. | WASH | $ 39,23 | $ 748,29 mi | 11,8 |
| Natural Grocers by Vitamin Cottage, Inc. | NGVC | $ 32,37 | $ 745,99 mi | 15,8 |
| Granite Ridge Resources, Inc. | GRNT | $ 5,65 | $ 745,24 mi | |
| LSI Industries Inc. | LYTS | $ 19,93 | $ 743,48 mi | 29,8 |
| Fidus Investment Corporation | FDUS | $ 18,67 | $ 742,52 mi | 9,0 |
| Kornit Digital Ltd. | KRNT | $ 17,27 | $ 742,03 mi | |
| Sky Harbour Group Corporation | SKYH | $ 9,09 | $ 742,01 mi | |
| Babcock & Wilcox Enterprises, Inc. | BW | $ 4,22 | $ 741,85 mi | |
| Six Flags Entertainment Corporation | FUN | $ 7,24 | $ 740,77 mi | |
| VersaBank | VBNK | $ 22,84 | $ 740,45 mi | 30,1 |
| IMC Rare Earths Ltd | IMC | $ 7,00 | $ 739,90 mi | |
| NYLI CBRE Global Infrastructure Megatrends Term Fund | MEGI | $ 14,21 | $ 739,60 mi | 4,6 |
| Westlake Chemical Partners LP | WLKP | $ 20,96 | $ 738,75 mi | 12,8 |
| MNTN, Inc. | MNTN | $ 9,86 | $ 737,56 mi | 9,0 |