Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 55 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Similarweb Ltd. | SMWB | $8.82 | $778.35M | |
| Hertz Global Holdings, Inc. | HTZ | $2.18 | $777.06M | |
| River City Bank | RCBC | $55.52 | $777.00M | 11.8 |
| Compass Diversified | CODI | $10.32 | $776.44M | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | CRESY | $10.90 | $773.08M | 5.7 |
| Obsidian Energy Ltd. | OBE | $11.57 | $772.01M | 38.6 |
| Apnimed, Inc. | APMD | $18.53 | $771.42M | 2.6 |
| GCM Grosvenor Inc. | GCMG | $12.62 | $771.41M | 24.3 |
| Horizon Quantum Holdings Ltd. | HQ | $14.28 | $770.72M | |
| Koppers Holdings Inc. | KOP | $40.75 | $770.65M | |
| TXO Partners, L.P. | TXO | $13.89 | $770.15M | |
| Latham Group, Inc. | SWIM | $6.54 | $769.41M | 130.8 |
| Cybin D/B/A Helus Pharma | HELP | $10.50 | $767.13M | |
| Transcat, Inc. | TRNS | $81.84 | $766.01M | 227.3 |
| Collegium Pharmaceutical, Inc. | COLL | $23.50 | $765.06M | 18.5 |
| Yesway, Inc. | YSWY | $24.51 | $764.20M | 18.2 |
| PIMCO High Income Fund | PHK | $4.08 | $763.73M | 8.5 |
| TETRA Technologies, Inc. | TTI | $5.15 | $762.57M | 103.0 |
| Lithium Americas Corp. | LAC | $2.10 | $762.39M | |
| Independent Bank Corporation | IBCP | $36.96 | $761.47M | 10.7 |
| Docebo Inc. | DCBO | $30.52 | $761.40M | 26.3 |
| Chaince Digital Holdings Inc. | CD | $8.21 | $760.68M | |
| Sturm, Ruger & Company, Inc. | RGR | $47.58 | $760.25M | 63.4 |
| CTO Realty Growth, Inc. | CTO | $20.25 | $759.08M | 14.8 |
| AEVEX Corp. | AVEX | $10.96 | $758.41M | 52.2 |
| Summit Hotel Properties, Inc. | INN | $7.03 | $758.21M | |
| Graham Corporation | GHM | $64.41 | $755.98M | 62.5 |
| Covenant Logistics Group, Inc. | CVLG | $29.77 | $755.50M | — |
| Burford Capital Limited | BUR | $3.37 | $755.41M | |
| Pharming Group N.V. | PHAR | $10.67 | $755.20M | 82.1 |
| Osisko Gold Group Inc. | OGG | $2.39 | $754.78M | — |
| ARKO Petroleum Corp. | APC | $15.86 | $754.46M | 18.7 |
| Vinci Compass Investments Ltd. | VINP | $11.46 | $752.36M | 9.8 |
| PAR Technology Corporation | PAR | $18.17 | $751.56M | |
| PRA Group, Inc. | PRAA | $19.96 | $751.45M | |
| Vitesse Energy, Inc. | VTS | $17.84 | $751.14M | |
| Washington Trust Bancorp, Inc. | WASH | $39.23 | $748.29M | 11.8 |
| Natural Grocers by Vitamin Cottage, Inc. | NGVC | $32.37 | $745.99M | 15.8 |
| Granite Ridge Resources, Inc. | GRNT | $5.65 | $745.24M | |
| LSI Industries Inc. | LYTS | $19.93 | $743.48M | 29.8 |
| Fidus Investment Corporation | FDUS | $18.67 | $742.52M | 9.0 |
| Kornit Digital Ltd. | KRNT | $17.27 | $742.03M | |
| Sky Harbour Group Corporation | SKYH | $9.09 | $742.01M | |
| Babcock & Wilcox Enterprises, Inc. | BW | $4.22 | $741.85M | |
| Six Flags Entertainment Corporation | FUN | $7.24 | $740.77M | |
| VersaBank | VBNK | $22.84 | $740.45M | 30.1 |
| IMC Rare Earths Ltd | IMC | $7.00 | $739.90M | |
| NYLI CBRE Global Infrastructure Megatrends Term Fund | MEGI | $14.21 | $739.60M | 4.6 |
| Westlake Chemical Partners LP | WLKP | $20.96 | $738.75M | 12.8 |
| MNTN, Inc. | MNTN | $9.86 | $737.56M | 9.0 |