Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,554)
Prices Sep 4, 2026 Page 56 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Forum Energy Technologies, Inc. | FET | $80.29 | $921.14M | |
| UP Fintech Holding Limited | TIGR | $5.08 | $913.61M | 10.6 |
| Viant Technology Inc. | DSP | $13.66 | $910.40M | 37.9 |
| Riley Exploration Permian, Inc. | REPX | $41.93 | $909.71M | 7.5 |
| FS Specialty Lending Fund | FSSL | $11.98 | $909.49M | 20.3 |
| Eastman Kodak Company | KODK | $9.29 | $909.49M | |
| Sable Offshore Corp. | SOC | $4.74 | $909.46M | |
| Rigel Pharmaceuticals, Inc. | RIGL | $48.67 | $909.15M | 2.9 |
| Aclaris Therapeutics, Inc. | ACRS | $6.17 | $908.22M | |
| Silence Therapeutics plc | SLN | $14.59 | $906.83M | |
| Greenfire Resources Ltd. | GFR | $6.16 | $905.57M | |
| MFA Financial, Inc. | MFA | $8.95 | $904.74M | 8.9 |
| Fox Factory Holding Corp. | FOXF | $21.52 | $904.51M | |
| JBG SMITH Properties | JBGS | $11.70 | $903.60M | |
| Koppers Holdings Inc. | KOP | $47.78 | $903.59M | |
| Navient Corporation | NAVI | $9.63 | $903.14M | |
| Evolv Technologies Holdings, Inc. | EVLV | $5.00 | $899.36M | |
| Canadian Solar Inc. | CSIQ | $13.22 | $897.60M | |
| Virtus Artificial Intelligence & Technology Opportunities Fund | AIO | $25.96 | $894.04M | 6.0 |
| Hippo Holdings Inc. | HIPO | $33.87 | $893.81M | 7.2 |
| Cybin D/B/A Helus Pharma | HELP | $12.22 | $892.80M | |
| Mako Mining Corp. | MAKO | $10.18 | $891.83M | 17.3 |
| Employers Holdings, Inc. | EIG | $49.65 | $891.74M | 62.9 |
| Ibotta, Inc. | IBTA | $38.39 | $891.65M | |
| John Hancock Tax-Advantaged Dividend Income Fund | HTD | $25.16 | $891.46M | 5.2 |
| Climb Bio, Inc. | CLYM | $15.52 | $891.41M | |
| Osisko Gold Group Inc. | OGG | $2.91 | $889.99M | |
| Covenant Logistics Group, Inc. | CVLG | $35.05 | $889.49M | 701.0 |
| World Acceptance Corporation | WRLD | $190.54 | $888.52M | 24.1 |
| Kayne Anderson BDC, Inc. | KBDC | $13.45 | $888.21M | 12.3 |
| PIMCO Corporate & Income Strategy Fund | PCN | $11.73 | $887.86M | 12.5 |
| Beazer Homes USA, Inc. | BZH | $33.26 | $887.36M | |
| Capital City Bank Group, Inc. | CCBG | $51.84 | $887.15M | 14.4 |
| SmartFinancial, Inc. | SMBK | $51.87 | $886.90M | 15.3 |
| Theravance Biopharma, Inc. | TBPH | $17.08 | $886.77M | 16.4 |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $6.88 | $884.39M | 8.6 |
| Rezolve AI PLC | RZLV | $2.21 | $881.41M | |
| Anteris Technologies Global Corp. | AVR | $9.04 | $881.02M | |
| Compass Diversified | CODI | $11.67 | $878.00M | |
| EverQuote, Inc. | EVER | $24.91 | $877.82M | 8.1 |
| Winnebago Industries, Inc. | WGO | $31.03 | $877.18M | 22.8 |
| Root, Inc. | ROOT | $56.59 | $876.76M | 15.8 |
| SunCoke Energy, Inc. | SXC | $10.33 | $876.76M | |
| Guess?, Inc. | GES | $16.81 Jan 22, 2026 | $876.67M | 14.5 |
| Sun Country Airlines Holdings Inc | SNCY | $16.17 May 15, 2026 | $876.36M | 22.2 |
| Adamas Trust, Inc. | ADAM | $9.75 | $876.33M | 5.8 |
| Great Southern Bancorp, Inc. | GSBC | $80.24 | $874.42M | 13.4 |
| Beta Bionics, Inc. | BBNX | $19.42 | $873.70M | |
| Achieve Life Sciences, Inc. | ACHV | $8.49 | $873.64M | |
| Nuveen New York AMT-Free Quality Municipal Income Fund | NRK | $10.00 | $872.35M | 31.3 |