Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 56 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Forum Energy Technologies, Inc. | FET | $ 80,29 | $ 921,14 mln. | |
| UP Fintech Holding Limited | TIGR | $ 5,08 | $ 913,61 mln. | 10,6 |
| Viant Technology Inc. | DSP | $ 13,66 | $ 910,40 mln. | 37,9 |
| Riley Exploration Permian, Inc. | REPX | $ 41,93 | $ 909,71 mln. | 7,5 |
| FS Specialty Lending Fund | FSSL | $ 11,98 | $ 909,49 mln. | 20,3 |
| Eastman Kodak Company | KODK | $ 9,29 | $ 909,49 mln. | |
| Sable Offshore Corp. | SOC | $ 4,74 | $ 909,46 mln. | |
| Rigel Pharmaceuticals, Inc. | RIGL | $ 48,67 | $ 909,15 mln. | 2,9 |
| Aclaris Therapeutics, Inc. | ACRS | $ 6,17 | $ 908,22 mln. | |
| Silence Therapeutics plc | SLN | $ 14,59 | $ 906,83 mln. | |
| Greenfire Resources Ltd. | GFR | $ 6,16 | $ 905,57 mln. | |
| MFA Financial, Inc. | MFA | $ 8,95 | $ 904,74 mln. | 8,9 |
| Fox Factory Holding Corp. | FOXF | $ 21,52 | $ 904,51 mln. | |
| JBG SMITH Properties | JBGS | $ 11,70 | $ 903,60 mln. | |
| Koppers Holdings Inc. | KOP | $ 47,78 | $ 903,59 mln. | |
| Navient Corporation | NAVI | $ 9,63 | $ 903,14 mln. | |
| Evolv Technologies Holdings, Inc. | EVLV | $ 5,00 | $ 899,36 mln. | |
| Canadian Solar Inc. | CSIQ | $ 13,22 | $ 897,60 mln. | |
| Virtus Artificial Intelligence & Technology Opportunities Fund | AIO | $ 25,96 | $ 894,04 mln. | 6,0 |
| Hippo Holdings Inc. | HIPO | $ 33,87 | $ 893,81 mln. | 7,2 |
| Cybin D/B/A Helus Pharma | HELP | $ 12,22 | $ 892,80 mln. | |
| Mako Mining Corp. | MAKO | $ 10,18 | $ 891,83 mln. | 17,3 |
| Employers Holdings, Inc. | EIG | $ 49,65 | $ 891,74 mln. | 62,9 |
| Ibotta, Inc. | IBTA | $ 38,39 | $ 891,65 mln. | |
| John Hancock Tax-Advantaged Dividend Income Fund | HTD | $ 25,16 | $ 891,46 mln. | 5,2 |
| Climb Bio, Inc. | CLYM | $ 15,52 | $ 891,41 mln. | |
| Osisko Gold Group Inc. | OGG | $ 2,91 | $ 889,99 mln. | |
| Covenant Logistics Group, Inc. | CVLG | $ 35,05 | $ 889,49 mln. | 701,0 |
| World Acceptance Corporation | WRLD | $ 190,54 | $ 888,52 mln. | 24,1 |
| Kayne Anderson BDC, Inc. | KBDC | $ 13,45 | $ 888,21 mln. | 12,3 |
| PIMCO Corporate & Income Strategy Fund | PCN | $ 11,73 | $ 887,86 mln. | 12,5 |
| Beazer Homes USA, Inc. | BZH | $ 33,26 | $ 887,36 mln. | |
| Capital City Bank Group, Inc. | CCBG | $ 51,84 | $ 887,15 mln. | 14,4 |
| SmartFinancial, Inc. | SMBK | $ 51,87 | $ 886,90 mln. | 15,3 |
| Theravance Biopharma, Inc. | TBPH | $ 17,08 | $ 886,77 mln. | 16,4 |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $ 6,88 | $ 884,39 mln. | 8,6 |
| Rezolve AI PLC | RZLV | $ 2,21 | $ 881,41 mln. | |
| Anteris Technologies Global Corp. | AVR | $ 9,04 | $ 881,02 mln. | |
| Compass Diversified | CODI | $ 11,67 | $ 878,00 mln. | |
| EverQuote, Inc. | EVER | $ 24,91 | $ 877,82 mln. | 8,1 |
| Winnebago Industries, Inc. | WGO | $ 31,03 | $ 877,18 mln. | 22,8 |
| Root, Inc. | ROOT | $ 56,59 | $ 876,76 mln. | 15,8 |
| SunCoke Energy, Inc. | SXC | $ 10,33 | $ 876,76 mln. | |
| Guess?, Inc. | GES | $ 16,81 22 jan 2026 | $ 876,67 mln. | 14,5 |
| Sun Country Airlines Holdings Inc | SNCY | $ 16,17 15 mei 2026 | $ 876,36 mln. | 22,2 |
| Adamas Trust, Inc. | ADAM | $ 9,75 | $ 876,33 mln. | 5,8 |
| Great Southern Bancorp, Inc. | GSBC | $ 80,24 | $ 874,42 mln. | 13,4 |
| Beta Bionics, Inc. | BBNX | $ 19,42 | $ 873,70 mln. | |
| Achieve Life Sciences, Inc. | ACHV | $ 8,49 | $ 873,64 mln. | |
| Nuveen New York AMT-Free Quality Municipal Income Fund | NRK | $ 10,00 | $ 872,35 mln. | 31,3 |