Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 56 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| SL Science Holding Limited | SLBT | $ 1,31 | $ 734,60 mln. | |
| Chimera Investment Corporation | CIM | $ 8,45 | $ 732,74 mln. | |
| GeoPark Limited | GPRK | $ 11,28 | $ 732,02 mln. | 7,8 |
| UP Fintech Holding Limited | TIGR | $ 4,06 | $ 730,17 mln. | 7,5 |
| Criteo S.A. | CRTO | $ 14,87 | $ 728,59 mln. | 7,6 |
| Lufax Holding Ltd | LU | $ 0,84 | $ 728,02 mln. | |
| Yext, Inc. | YEXT | $ 7,34 | $ 726,50 mln. | 43,2 |
| Geron Corporation | GERN | $ 1,13 | $ 725,99 mln. | |
| Petco Health and Wellness Company, Inc. | WOOF | $ 2,53 | $ 724,64 mln. | 25,3 |
| Strawberry Fields REIT, Inc. | STRW | $ 12,79 | $ 722,88 mln. | 19,7 |
| FinVolution Group | FINV | $ 3,06 | $ 722,45 mln. | 2,9 |
| Mesa Laboratories, Inc. | MLAB | $ 129,10 | $ 722,43 mln. | 151,9 |
| Annexon, Inc. | ANNX | $ 3,81 | $ 722,30 mln. | |
| Carlyle Secured Lending, Inc. | CGBD | $ 10,28 | $ 721,07 mln. | 21,0 |
| Movado Group, Inc. | MOV | $ 32,28 | $ 720,24 mln. | 17,8 |
| Rackspace Technology, Inc. | RXT | $ 2,82 | $ 718,74 mln. | |
| Scholastic Corporation | SCHL | $ 39,01 | $ 718,15 mln. | 27,5 |
| ADS-TEC Energy PLC | ADSE | $ 9,55 | $ 718,03 mln. | |
| John Hancock Financial Opportunities Fund | BTO | $ 37,37 | $ 717,76 mln. | 3,9 |
| First Watch Restaurant Group, Inc. | FWRG | $ 11,56 | $ 713,40 mln. | 41,3 |
| NerdWallet, Inc. | NRDS | $ 11,16 | $ 713,38 mln. | 12,4 |
| Community West Bancshares | CWBC | $ 26,29 | $ 713,28 mln. | 14,9 |
| Donegal Group Inc. | DGICA | $ 19,22 | $ 713,25 mln. | 10,0 |
| Tron Inc. | TRON | $ 1,50 | $ 711,57 mln. | |
| Dakota Gold Corp. | DC | $ 5,30 | $ 711,12 mln. | |
| Peoples Financial Services Corp. | PFIS | $ 70,93 | $ 710,04 mln. | 12,6 |
| California BanCorp | BCAL | $ 22,07 | $ 709,56 mln. | 11,9 |
| Sana Biotechnology, Inc. | SANA | $ 2,37 | $ 709,48 mln. | |
| Candel Therapeutics, Inc. | CADL | $ 8,38 | $ 709,33 mln. | |
| Bowman Consulting Group Ltd. | BWMN | $ 42,84 | $ 709,14 mln. | 104,2 |
| OneSpan Inc. | OSPN | $ 19,21 | $ 707,93 mln. | 10,9 |
| Arrow Financial Corporation | AROW | $ 38,15 | $ 706,68 mln. | 12,3 |
| Green Dot Corporation | GDOT | $ 12,39 | $ 706,05 mln. | |
| Cytek Biosciences, Inc. | CTKB | $ 5,43 | $ 705,81 mln. | |
| Sagimet Biosciences Inc. | SGMT | $ 9,95 | $ 705,54 mln. | |
| The Oncology Institute, Inc. | STLN | $ 6,91 | $ 704,24 mln. | |
| ProFrac Holding Corp. | ACDC | $ 3,86 | $ 702,99 mln. | |
| LSB Industries, Inc. | LXU | $ 9,76 | $ 702,70 mln. | 19,5 |
| Mako Mining Corp. | MAKO | $ 8,02 | $ 702,60 mln. | 13,6 |
| BlackSky Technology Inc. | BKSY | $ 16,69 | $ 701,04 mln. | |
| Vishay Precision Group, Inc. | VPG | $ 52,69 | $ 700,83 mln. | 175,6 |
| Cannae Holdings, Inc. | CNNE | $ 16,43 | $ 700,06 mln. | |
| Carter Bankshares, Inc. | CARE | $ 30,70 | $ 699,32 mln. | 5,2 |
| Metalla Royalty & Streaming Ltd. | MTA | $ 7,47 | $ 698,41 mln. | |
| Flaherty & Crumrine Preferred Securities Income Fund Inc. | FFC | $ 14,48 | $ 697,62 mln. | 8,3 |
| AGNT, Inc | AGNT | $ 4,17 | $ 696,88 mln. | |
| Lincoln Educational Services Corporation | LINC | $ 21,96 | $ 696,60 mln. | 30,1 |
| Iambic Therapeutics, Inc. | IAM | $ 14,67 | $ 695,37 mln. | |
| OmniAb, Inc. | OABI | $ 4,78 | $ 694,97 mln. | |
| Adamas Trust, Inc. | ADAM | $ 7,73 | $ 694,77 mln. | 4,6 |